{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["26 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":587322,"d":"587,322"},{"v":165744,"d":"165,744"},{"v":129572,"d":"129,572"},{"v":19739038373.63976,"d":"19,739,038,374"},{"v":153397764.22,"d":"153,397,764"},{"v":24493322,"d":"24,493,322"}]
["     Amsterdam",{"$nulls":3},{"v":156788,"d":"156,788"},{"v":8531,"d":"8,531"},{"v":28421,"d":"28,421"},{"v":6303747701.68,"d":"6,303,747,702"},{"v":67201663.77,"d":"67,201,664"},{"v":5389470,"d":"5,389,470"}]
["     Brussels",{"$nulls":3},{"v":1144,"d":"1,144"},350,257,{"v":21116200,"d":"21,116,200"},{"v":621715,"d":"621,715"},{"v":300656,"d":"300,656"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14829,"d":"14,829"}]
["     Milan",{"$nulls":3},{"v":32973,"d":"32,973"},{"v":4625,"d":"4,625"},{"v":17105,"d":"17,105"},{"v":2855267416,"d":"2,855,267,416"},{"v":13874878,"d":"13,874,878"},{"v":5831479,"d":"5,831,479"}]
["     Oslo",{"$nulls":3},{"v":1025,"d":"1,025"},250,25,{"v":7717346.82976,"d":"7,717,347"},{"v":48010.306,"d":"48,010"},{"v":120096,"d":"120,096"}]
["     Paris",{"$nulls":3},{"v":395392,"d":"395,392"},{"v":151988,"d":"151,988"},{"v":83764,"d":"83,764"},{"v":10551189709.13,"d":"10,551,189,709"},{"v":71651497.144,"d":"71,651,497"},{"v":12836792,"d":"12,836,792"}]
[]
["Commodity Products",{"$nulls":3},{"v":109357,"d":"109,357"},{"v":7132,"d":"7,132"},{"v":25521,"d":"25,521"},{"v":1287012062.5,"d":"1,287,012,063"},{"v":182945,"d":"182,945"},{"v":969896,"d":"969,896"}]
["Commodity Products",null,"Futures",null,{"v":108767,"d":"108,767"},{"v":6588,"d":"6,588"},{"v":25490,"d":"25,490"},{"v":1280360162.5,"d":"1,280,360,163"},0,{"v":837208,"d":"837,208"}]
["Commodity Products",null,"Futures","Paris",{"v":108767,"d":"108,767"},{"v":6588,"d":"6,588"},{"v":25490,"d":"25,490"},{"v":1280360162.5,"d":"1,280,360,163"},0,{"v":837208,"d":"837,208"}]
["Commodity Products",null,"Options",null,590,544,31,{"v":6651900,"d":"6,651,900"},{"v":182945,"d":"182,945"},{"v":132688,"d":"132,688"}]
["Commodity Products",null,"Options","Paris",590,544,31,{"v":6651900,"d":"6,651,900"},{"v":182945,"d":"182,945"},{"v":132688,"d":"132,688"}]
[]
["Equity Products",{"$nulls":3},{"v":477965,"d":"477,965"},{"v":158612,"d":"158,612"},{"v":104051,"d":"104,051"},{"v":18452026311.13976,"d":"18,452,026,311"},{"v":153214819.22,"d":"153,214,819"},{"v":23523426,"d":"23,523,426"}]
["Equity Products","Equity Index Products",null,null,{"v":183580,"d":"183,580"},{"v":33315,"d":"33,315"},{"v":90322,"d":"90,322"},{"v":16538361785.96976,"d":"16,538,361,786"},{"v":67627489.912,"d":"67,627,490"},{"v":1050645,"d":"1,050,645"}]
["Equity Products","Equity Index Products","Futures",null,{"v":97927,"d":"97,927"},{"v":4246,"d":"4,246"},{"v":77226,"d":"77,226"},{"v":9407763736.12976,"d":"9,407,763,736"},0,{"v":406645,"d":"406,645"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7040,"d":"7,040"},0,{"v":6443,"d":"6,443"},{"v":1278661454,"d":"1,278,661,454"},0,{"v":19269,"d":"19,269"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14828,"d":"14,828"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17324,"d":"17,324"},0,{"v":15487,"d":"15,487"},{"v":2468959286,"d":"2,468,959,286"},0,{"v":102968,"d":"102,968"}]
["Equity Products","Equity Index Products","Futures","Oslo",55,30,6,{"v":736525.82976,"d":"736,526"},0,{"v":11530,"d":"11,530"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":73508,"d":"73,508"},{"v":4216,"d":"4,216"},{"v":55290,"d":"55,290"},{"v":5659406470.3,"d":"5,659,406,470"},0,{"v":258050,"d":"258,050"}]
["Equity Products","Equity Index Products","Options",null,{"v":85653,"d":"85,653"},{"v":29069,"d":"29,069"},{"v":13096,"d":"13,096"},{"v":7130598049.84,"d":"7,130,598,050"},{"v":67627489.912,"d":"67,627,490"},{"v":644000,"d":"644,000"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":46511,"d":"46,511"},0,{"v":11914,"d":"11,914"},{"v":4197677200,"d":"4,197,677,200"},{"v":18671708.3,"d":"18,671,708"},{"v":185565,"d":"185,565"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2487,"d":"2,487"},700,709,{"v":245178750,"d":"245,178,750"},{"v":9617900,"d":"9,617,900"},{"v":229196,"d":"229,196"}]
["Equity Products","Equity Index Products","Options","Oslo",470,220,7,{"v":6056099.84,"d":"6,056,100"},{"v":31028.218,"d":"31,028"},{"v":6584,"d":"6,584"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":36185,"d":"36,185"},{"v":28149,"d":"28,149"},466,{"v":2681686000,"d":"2,681,686,000"},{"v":39306853.394,"d":"39,306,853"},{"v":222655,"d":"222,655"}]
["Equity Products","Individual Equity Products",null,null,{"v":294385,"d":"294,385"},{"v":125297,"d":"125,297"},{"v":13729,"d":"13,729"},{"v":1913664525.17,"d":"1,913,664,525"},{"v":85587329.308,"d":"85,587,329"},{"v":22472781,"d":"22,472,781"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149270,"d":"149,270"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41478,"d":"41,478"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":294385,"d":"294,385"},{"v":125297,"d":"125,297"},{"v":13729,"d":"13,729"},{"v":1913664525.17,"d":"1,913,664,525"},{"v":85587329.308,"d":"85,587,329"},{"v":22323511,"d":"22,323,511"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":103237,"d":"103,237"},{"v":8531,"d":"8,531"},{"v":10064,"d":"10,064"},{"v":827409047.68,"d":"827,409,048"},{"v":48529955.47,"d":"48,529,955"},{"v":5184481,"d":"5,184,481"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1144,"d":"1,144"},350,257,{"v":21116200,"d":"21,116,200"},{"v":621715,"d":"621,715"},{"v":300656,"d":"300,656"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":13162,"d":"13,162"},{"v":3925,"d":"3,925"},909,{"v":141129380,"d":"141,129,380"},{"v":4256978,"d":"4,256,978"},{"v":5457837,"d":"5,457,837"}]
["Equity Products","Individual Equity Products","Options","Oslo",500,0,12,{"v":924721.1599999999,"d":"924,721"},{"v":16982.088,"d":"16,982"},{"v":101982,"d":"101,982"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":176342,"d":"176,342"},{"v":112491,"d":"112,491"},{"v":2487,"d":"2,487"},{"v":923085176.33,"d":"923,085,176"},{"v":32161698.75,"d":"32,161,699"},{"v":11278554,"d":"11,278,554"}]

{"sheet":"Classes","index":1,"n_rows":1462,"n_cols":13,"rows_kept":1462}
["Euronext Derivatives - Classes"]
["26 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,2,{"v":54584,"d":"54,584"},0,18]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7037,"d":"7,037"},0,{"v":6441,"d":"6,441"},{"v":1278606870,"d":"1,278,606,870"},0,{"v":19151,"d":"19,151"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":13005,"d":"13,005"},0,{"v":3949,"d":"3,949"},{"v":1182131500,"d":"1,182,131,500"},{"v":1195809,"d":"1,195,809"},0]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":7161,"d":"7,161"},0,{"v":1637,"d":"1,637"},{"v":649377000,"d":"649,377,000"},{"v":938906,"d":"938,906"},{"v":3611,"d":"3,611"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",58,0,43,{"v":527500,"d":"527,500"},{"v":5504.3,"d":"5,504"},578]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16464,"d":"16,464"},0,{"v":4035,"d":"4,035"},{"v":1472558000,"d":"1,472,558,000"},{"v":12665124,"d":"12,665,124"},{"v":160921,"d":"160,921"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1300,"d":"1,300"},0,301,{"v":118146600,"d":"118,146,600"},{"v":529365,"d":"529,365"},{"v":4360,"d":"4,360"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",381,0,93,{"v":34972000,"d":"34,972,000"},{"v":152542,"d":"152,542"},754]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":8142,"d":"8,142"},0,{"v":1856,"d":"1,856"},{"v":739964600,"d":"739,964,600"},{"v":3184458,"d":"3,184,458"},{"v":15341,"d":"15,341"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":9815,"d":"9,815"},{"v":1000,"d":"1,000"},422,{"v":25048500,"d":"25,048,500"},{"v":1525221,"d":"1,525,221"},{"v":277259,"d":"277,259"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",6,0,3,{"v":15240,"d":"15,240"},56,38]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",5,0,4,{"v":12750,"d":"12,750"},228,6]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",145,0,31,{"v":374950,"d":"374,950"},{"v":2722,"d":"2,722"},511]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7500,"d":"7,500"},0,284,{"v":4928980,"d":"4,928,980"},{"v":505411,"d":"505,411"},{"v":516104,"d":"516,104"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,282]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",109,0,6,{"v":72530,"d":"72,530"},{"v":1195,"d":"1,195"},449]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",398,0,91,{"v":2449400,"d":"2,449,400"},{"v":65608,"d":"65,608"},{"v":32407,"d":"32,407"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",637,0,174,{"v":1571750,"d":"1,571,750"},{"v":185213,"d":"185,213"},{"v":42230,"d":"42,230"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",11,0,2,{"v":26400,"d":"26,400"},341,12]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",2,0,1,{"v":5300,"d":"5,300"},96,2]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",37,0,7,{"v":93600,"d":"93,600"},{"v":1138,"d":"1,138"},129]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",346,0,221,{"v":15232000,"d":"15,232,000"},{"v":1168033,"d":"1,168,033"},{"v":27080,"d":"27,080"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",26,0,17,{"v":112800,"d":"112,800"},{"v":6682.2,"d":"6,682"},{"v":2017,"d":"2,017"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",10,0,5,{"v":393500,"d":"393,500"},{"v":2825,"d":"2,825"},35]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",1,0,1,{"v":41000,"d":"41,000"},{"v":1155,"d":"1,155"},3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",42,0,28,{"v":1687500,"d":"1,687,500"},{"v":8940,"d":"8,940"},184]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6536,"d":"6,536"},{"v":4431,"d":"4,431"},{"v":1026,"d":"1,026"},{"v":426343000,"d":"426,343,000"},{"v":7996041,"d":"7,996,041"},{"v":105376,"d":"105,376"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",18,0,12,{"v":1216000,"d":"1,216,000"},{"v":15344,"d":"15,344"},{"v":2157,"d":"2,157"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",320,0,175,{"v":2109000,"d":"2,109,000"},{"v":73024.3,"d":"73,024"},{"v":6981,"d":"6,981"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",27,0,18,{"v":1750000,"d":"1,750,000"},{"v":18133,"d":"18,133"},113]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",5,0,4,{"v":309000,"d":"309,000"},{"v":4100,"d":"4,100"},15]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",274,0,199,{"v":17978000,"d":"17,978,000"},{"v":97880,"d":"97,880"},913]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":16350,"d":"16,350"},0,517,{"v":82879300,"d":"82,879,300"},{"v":22697265,"d":"22,697,265"},{"v":39341,"d":"39,341"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",163,0,72,{"v":491400,"d":"491,400"},{"v":12848,"d":"12,848"},{"v":25816,"d":"25,816"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,54]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,16]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,324]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1233,"d":"1,233"},0,292,{"v":17940500,"d":"17,940,500"},{"v":790287.8,"d":"790,288"},{"v":66450,"d":"66,450"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",15,0,11,{"v":204100,"d":"204,100"},748,31]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",49,0,20,{"v":697700,"d":"697,700"},{"v":5078,"d":"5,078"},174]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",10,0,1,{"v":35000,"d":"35,000"},{"v":1250,"d":"1,250"},263]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",634,0,85,{"v":2094700,"d":"2,094,700"},{"v":178566,"d":"178,566"},{"v":99489,"d":"99,489"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,56]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,1]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",7,0,5,{"v":24550,"d":"24,550"},213,185]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",290,0,53,{"v":400550,"d":"400,550"},{"v":22582,"d":"22,582"},{"v":14298,"d":"14,298"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1550,"d":"1,550"},150,4]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,0,1,{"v":3900,"d":"3,900"},360,3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",9,0,9,{"v":12580,"d":"12,580"},454,13]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",7,0,5,{"v":42900,"d":"42,900"},298,20]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6200,"d":"6,200"},68,6]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",31,0,10,{"v":188200,"d":"188,200"},827,96]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",653,0,84,{"v":808350,"d":"808,350"},{"v":65679,"d":"65,679"},{"v":28781,"d":"28,781"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",0,0,0,0,0,{"v":38683,"d":"38,683"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,905]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,134]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",121,0,29,{"v":323150,"d":"323,150"},{"v":17384,"d":"17,384"},{"v":14566,"d":"14,566"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",42,0,30,{"v":167400,"d":"167,400"},{"v":8503,"d":"8,503"},{"v":7856,"d":"7,856"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",994,0,104,{"v":2762600,"d":"2,762,600"},{"v":139853,"d":"139,853"},{"v":360054,"d":"360,054"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,73]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",60,0,23,{"v":168410,"d":"168,410"},{"v":1193,"d":"1,193"},200]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",5,0,4,{"v":14550,"d":"14,550"},333,30]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",97,0,15,{"v":281360,"d":"281,360"},{"v":2938,"d":"2,938"},{"v":5939,"d":"5,939"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,1,{"v":12000,"d":"12,000"},42,787]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",68,0,39,{"v":83400,"d":"83,400"},{"v":3282.5,"d":"3,283"},{"v":1168,"d":"1,168"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1390,"d":"1,390"},250,360,{"v":17433100,"d":"17,433,100"},{"v":886684,"d":"886,684"},{"v":65050,"d":"65,050"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",133,0,20,{"v":1652700,"d":"1,652,700"},{"v":14850,"d":"14,850"},181]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",2,0,2,{"v":21800,"d":"21,800"},180,8]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",112,0,46,{"v":1313600,"d":"1,313,600"},{"v":31428,"d":"31,428"},{"v":1334,"d":"1,334"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,1,{"v":54000,"d":"54,000"},{"v":3060,"d":"3,060"},173]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",83,0,44,{"v":212050,"d":"212,050"},{"v":13343,"d":"13,343"},{"v":18776,"d":"18,776"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",24,0,4,{"v":66140,"d":"66,140"},{"v":7335,"d":"7,335"},{"v":4011,"d":"4,011"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",82,0,18,{"v":72300,"d":"72,300"},{"v":3207,"d":"3,207"},{"v":10620,"d":"10,620"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",7,0,4,{"v":13000,"d":"13,000"},220,858]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",7,0,4,{"v":12650,"d":"12,650"},364,{"v":6329,"d":"6,329"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1796,"d":"1,796"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",513,0,46,{"v":1079000,"d":"1,079,000"},{"v":66797,"d":"66,797"},{"v":24176,"d":"24,176"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",313,0,119,{"v":2716000,"d":"2,716,000"},{"v":156146,"d":"156,146"},{"v":43956,"d":"43,956"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",20,0,5,{"v":161700,"d":"161,700"},770,55]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,3]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",40,0,12,{"v":337100,"d":"337,100"},{"v":1259,"d":"1,259"},169]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,402]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,190]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,92]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",29,0,10,{"v":150700,"d":"150,700"},{"v":3570,"d":"3,570"},810]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,509]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",13,0,1,{"v":37700,"d":"37,700"},260,{"v":1657,"d":"1,657"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",3,0,3,{"v":42500,"d":"42,500"},585,448]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",20,0,10,{"v":174000,"d":"174,000"},{"v":5297,"d":"5,297"},{"v":1273,"d":"1,273"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",645,0,78,{"v":793700,"d":"793,700"},{"v":82135,"d":"82,135"},{"v":90529,"d":"90,529"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,13]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,19]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",137,0,38,{"v":341550,"d":"341,550"},{"v":13219,"d":"13,219"},{"v":22594,"d":"22,594"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",730,0,179,{"v":5170200,"d":"5,170,200"},{"v":155408,"d":"155,408"},{"v":68073,"d":"68,073"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1305,"d":"1,305"},0,314,{"v":8035100,"d":"8,035,100"},{"v":615128,"d":"615,128"},{"v":14204,"d":"14,204"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",22,0,4,{"v":153100,"d":"153,100"},800,74]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":6800,"d":"6,800"},50,2]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",55,0,8,{"v":379400,"d":"379,400"},{"v":1625,"d":"1,625"},161]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",101,0,34,{"v":942000,"d":"942,000"},{"v":40902,"d":"40,902"},{"v":6704,"d":"6,704"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":15956,"d":"15,956"},{"v":2250,"d":"2,250"},{"v":1333,"d":"1,333"},{"v":32170756.81,"d":"32,170,757"},{"v":1857555.3,"d":"1,857,555"},{"v":722085,"d":"722,085"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",23,0,8,{"v":48940,"d":"48,940"},286,115]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",10,0,4,{"v":20800,"d":"20,800"},207,10]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",356,0,21,{"v":741920,"d":"741,920"},{"v":6827,"d":"6,827"},{"v":1572,"d":"1,572"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",16,0,2,{"v":51500,"d":"51,500"},{"v":1723,"d":"1,723"},{"v":1340,"d":"1,340"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",30,0,8,{"v":41200,"d":"41,200"},{"v":1839,"d":"1,839"},{"v":3029,"d":"3,029"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",304,0,27,{"v":767000,"d":"767,000"},{"v":187985,"d":"187,985"},{"v":6097,"d":"6,097"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",185,0,17,{"v":368200,"d":"368,200"},{"v":42538,"d":"42,538"},{"v":199920,"d":"199,920"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,652]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",96,0,16,{"v":39790,"d":"39,790"},{"v":2366,"d":"2,366"},{"v":107602,"d":"107,602"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",84,0,25,{"v":322400,"d":"322,400"},{"v":34307,"d":"34,307"},{"v":11960,"d":"11,960"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",118,0,6,{"v":390800,"d":"390,800"},{"v":4472,"d":"4,472"},{"v":5064,"d":"5,064"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":4425,"d":"4,425"},0,342,{"v":3185430,"d":"3,185,430"},{"v":418775,"d":"418,775"},{"v":107944,"d":"107,944"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,665]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",5,0,1,{"v":220000,"d":"220,000"},{"v":2600,"d":"2,600"},82]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":9181,"d":"9,181"},600,557,{"v":52974900,"d":"52,974,900"},{"v":2644039,"d":"2,644,039"},{"v":146305,"d":"146,305"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",156,0,27,{"v":237233.14,"d":"237,233"},{"v":38749.86,"d":"38,750"},{"v":9363,"d":"9,363"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",240,0,14,{"v":27070,"d":"27,070"},{"v":4413,"d":"4,413"},{"v":35662,"d":"35,662"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2087,"d":"2,087"},0,270,{"v":5098300,"d":"5,098,300"},{"v":455253,"d":"455,253"},{"v":218588,"d":"218,588"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1063,"d":"1,063"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",16,0,1,{"v":39360,"d":"39,360"},160,52]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",22,0,3,{"v":53240,"d":"53,240"},210,101]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,159]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",127,0,16,{"v":10680,"d":"10,680"},{"v":3122,"d":"3,122"},{"v":109065,"d":"109,065"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1073,"d":"1,073"},0,127,{"v":6340948,"d":"6,340,948"},{"v":293213.3,"d":"293,213"},{"v":171601,"d":"171,601"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",10,0,6,{"v":52400,"d":"52,400"},925,50]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",1,0,1,{"v":5200,"d":"5,200"},54,1]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",17,0,5,{"v":91950,"d":"91,950"},{"v":1037,"d":"1,037"},256]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",406,0,81,{"v":1648799.1,"d":"1,648,799"},{"v":57340.03,"d":"57,340"},{"v":24915,"d":"24,915"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",70,0,26,{"v":286000,"d":"286,000"},{"v":22651,"d":"22,651"},{"v":25549,"d":"25,549"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11358,"d":"11,358"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",11,0,9,{"v":189400,"d":"189,400"},{"v":14975.8,"d":"14,976"},295]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,25]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":23800,"d":"23,800"},385,329]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",522,0,48,{"v":1198450,"d":"1,198,450"},{"v":79357,"d":"79,357"},{"v":57548,"d":"57,548"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,15]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,0,1,{"v":4800,"d":"4,800"},40,2]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,33]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9229,"d":"9,229"},0,654,{"v":28226200,"d":"28,226,200"},{"v":842726,"d":"842,726"},{"v":685342,"d":"685,342"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",25,0,3,{"v":69500,"d":"69,500"},{"v":8482,"d":"8,482"},775]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",350,0,30,{"v":1094200,"d":"1,094,200"},{"v":14536,"d":"14,536"},631]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",119,0,7,{"v":380100,"d":"380,100"},{"v":7394,"d":"7,394"},149]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",605,0,96,{"v":1885300,"d":"1,885,300"},{"v":28478,"d":"28,478"},{"v":1522,"d":"1,522"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,161]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",50,0,1,{"v":115000,"d":"115,000"},{"v":2040,"d":"2,040"},73]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":16997,"d":"16,997"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",1,0,1,900,60,{"v":3851,"d":"3,851"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",225,0,45,{"v":510950,"d":"510,950"},{"v":38480,"d":"38,480"},{"v":16976,"d":"16,976"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",0,0,0,0,0,{"v":4430,"d":"4,430"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",379,0,90,{"v":1340900,"d":"1,340,900"},{"v":91581,"d":"91,581"},{"v":21169,"d":"21,169"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",17,0,5,{"v":44950,"d":"44,950"},{"v":2185,"d":"2,185"},838]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",42,0,5,{"v":22920,"d":"22,920"},681,{"v":19165,"d":"19,165"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1092,"d":"1,092"},0,151,{"v":5720900,"d":"5,720,900"},{"v":371025,"d":"371,025"},{"v":158717,"d":"158,717"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5685,"d":"5,685"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",804,0,66,{"v":6910000,"d":"6,910,000"},{"v":139653,"d":"139,653"},{"v":32010,"d":"32,010"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,120]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",21,0,2,{"v":109350,"d":"109,350"},338,46]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",2,0,2,{"v":10600,"d":"10,600"},62,10]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",57,0,13,{"v":302750,"d":"302,750"},{"v":1070,"d":"1,070"},335]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",4,0,3,{"v":9800,"d":"9,800"},136,{"v":51700,"d":"51,700"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",53,0,20,{"v":310320.63,"d":"310,321"},{"v":10189.38,"d":"10,189"},{"v":1601,"d":"1,601"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,209]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",21,0,12,{"v":38800,"d":"38,800"},{"v":1024,"d":"1,024"},{"v":14111,"d":"14,111"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1485,"d":"1,485"},0,323,{"v":19681700,"d":"19,681,700"},{"v":3010177,"d":"3,010,177"},{"v":32535,"d":"32,535"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",197,0,24,{"v":1185200,"d":"1,185,200"},{"v":48022,"d":"48,022"},{"v":5818,"d":"5,818"}]
["2025-08-26","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6432,"d":"6,432"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,4,{"v":129000,"d":"129,000"},{"v":1484,"d":"1,484"},489]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",34,0,14,{"v":222000,"d":"222,000"},{"v":7860,"d":"7,860"},{"v":1412,"d":"1,412"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",218,0,24,{"v":1111500,"d":"1,111,500"},{"v":23792,"d":"23,792"},{"v":97384,"d":"97,384"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",3,0,1,{"v":15900,"d":"15,900"},129,3]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",10,0,3,{"v":53700,"d":"53,700"},493,47]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",193,100,49,{"v":11749000,"d":"11,749,000"},{"v":466711,"d":"466,711"},{"v":2792,"d":"2,792"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",15,0,2,{"v":21500,"d":"21,500"},725,{"v":12120,"d":"12,120"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",1,0,1,{"v":1350,"d":"1,350"},21,{"v":2016,"d":"2,016"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,3,{"v":22600,"d":"22,600"},{"v":1418,"d":"1,418"},{"v":2152,"d":"2,152"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":14800,"d":"14,800"},115,223]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,8,{"v":48700,"d":"48,700"},{"v":1628,"d":"1,628"},{"v":1095,"d":"1,095"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",10,0,4,{"v":195500,"d":"195,500"},{"v":5340,"d":"5,340"},884]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":10600,"d":"10,600"},830,184]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":3091,"d":"3,091"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,3,{"v":21900,"d":"21,900"},267,{"v":1071,"d":"1,071"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2800,"d":"2,800"},10,109]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",10,0,10,{"v":28000,"d":"28,000"},318,25]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",21,0,2,{"v":55680,"d":"55,680"},340,132]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",23,0,6,{"v":62550,"d":"62,550"},802,{"v":9957,"d":"9,957"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,614]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",6,0,2,{"v":62400,"d":"62,400"},774,14]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",5,0,3,{"v":51900,"d":"51,900"},361,51]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",45,0,29,{"v":444800,"d":"444,800"},{"v":14205,"d":"14,205"},{"v":43179,"d":"43,179"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",9,0,8,{"v":60200,"d":"60,200"},{"v":1793,"d":"1,793"},{"v":4501,"d":"4,501"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",19,0,11,{"v":13590,"d":"13,590"},{"v":2216,"d":"2,216"},{"v":8008,"d":"8,008"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",77,0,10,{"v":59250,"d":"59,250"},{"v":1554,"d":"1,554"},{"v":27066,"d":"27,066"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",6,0,6,{"v":152000,"d":"152,000"},{"v":3447,"d":"3,447"},396]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",11,0,7,{"v":26250,"d":"26,250"},{"v":4682,"d":"4,682"},{"v":4444,"d":"4,444"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",42,0,5,{"v":276800,"d":"276,800"},{"v":5702,"d":"5,702"},{"v":4644,"d":"4,644"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,2,{"v":61000,"d":"61,000"},{"v":1920,"d":"1,920"},170]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",269,250,12,{"v":5954500,"d":"5,954,500"},{"v":68152,"d":"68,152"},{"v":12345,"d":"12,345"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":19200,"d":"19,200"},176,11]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",3,0,2,{"v":58200,"d":"58,200"},436,22]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",7,0,4,{"v":9800,"d":"9,800"},570,{"v":49569,"d":"49,569"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,4,{"v":17350,"d":"17,350"},500,{"v":1546,"d":"1,546"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",12,0,9,{"v":69800,"d":"69,800"},{"v":2303,"d":"2,303"},{"v":1245,"d":"1,245"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",50,0,4,{"v":12080,"d":"12,080"},641,{"v":1211,"d":"1,211"}]
["2025-08-26","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14828,"d":"14,828"}]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10425,"d":"10,425"},0,{"v":9695,"d":"9,695"},{"v":2233539075,"d":"2,233,539,075"},0,{"v":82610,"d":"82,610"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1758,"d":"1,758"},0,{"v":1231,"d":"1,231"},{"v":15072931,"d":"15,072,931"},0,{"v":3300,"d":"3,300"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5141,"d":"5,141"},0,{"v":4561,"d":"4,561"},{"v":220347280,"d":"220,347,280"},0,{"v":7329,"d":"7,329"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",30,0,25,{"v":3237000,"d":"3,237,000"},{"v":16070,"d":"16,070"},39]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",300,0,142,{"v":32077000,"d":"32,077,000"},{"v":121745,"d":"121,745"},865]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2157,"d":"2,157"},700,542,{"v":209864750,"d":"209,864,750"},{"v":9480085,"d":"9,480,085"},{"v":228292,"d":"228,292"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,60]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",1,0,1,{"v":11000,"d":"11,000"},345,{"v":2653,"d":"2,653"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,150]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",12,0,6,{"v":99875,"d":"99,875"},{"v":3287.5,"d":"3,288"},{"v":2484,"d":"2,484"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,197]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",60,0,21,{"v":932500,"d":"932,500"},{"v":39880,"d":"39,880"},{"v":3238,"d":"3,238"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":4500,"d":"4,500"},{"v":1225,"d":"1,225"},574]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",122,0,38,{"v":1099450,"d":"1,099,450"},{"v":35250,"d":"35,250"},{"v":70359,"d":"70,359"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,696]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":10100,"d":"10,100"},336,{"v":7690,"d":"7,690"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",5,0,2,{"v":11900,"d":"11,900"},358,{"v":4064,"d":"4,064"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",13,0,2,{"v":86250,"d":"86,250"},{"v":1950,"d":"1,950"},{"v":6081,"d":"6,081"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",279,0,44,{"v":3144200,"d":"3,144,200"},{"v":72720,"d":"72,720"},{"v":95328,"d":"95,328"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":520000,"d":"520,000"},{"v":9000,"d":"9,000"},{"v":2250,"d":"2,250"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",807,0,44,{"v":8382100,"d":"8,382,100"},{"v":142234,"d":"142,234"},{"v":211724,"d":"211,724"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",60,0,6,{"v":300000,"d":"300,000"},{"v":37500,"d":"37,500"},{"v":2410,"d":"2,410"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,{"v":6508,"d":"6,508"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",5,0,4,{"v":18600,"d":"18,600"},{"v":2849,"d":"2,849"},{"v":5955,"d":"5,955"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",512,500,12,{"v":2972300,"d":"2,972,300"},{"v":169237,"d":"169,237"},{"v":38455,"d":"38,455"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3600,"d":"3,600"},53,435]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",1,0,1,{"v":16250,"d":"16,250"},50,108]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",48,0,25,{"v":427800,"d":"427,800"},{"v":12466,"d":"12,466"},723]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",11,0,9,{"v":111625,"d":"111,625"},{"v":2399,"d":"2,399"},{"v":4454,"d":"4,454"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19046,"d":"19,046"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1051,"d":"1,051"},0,27,{"v":4389000,"d":"4,389,000"},{"v":71524.5,"d":"71,525"},{"v":659323,"d":"659,323"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":4000,"d":"4,000"},{"v":25.5,"d":"26"},2]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1354,"d":"1,354"},{"v":1000,"d":"1,000"},32,{"v":10169375,"d":"10,169,375"},{"v":198366.6,"d":"198,367"},{"v":503460,"d":"503,460"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",164,125,18,{"v":6670000,"d":"6,670,000"},{"v":202858,"d":"202,858"},{"v":19111,"d":"19,111"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",165,0,20,{"v":329600,"d":"329,600"},{"v":44696,"d":"44,696"},{"v":2573,"d":"2,573"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",15,0,4,{"v":144000,"d":"144,000"},{"v":3830,"d":"3,830"},{"v":5429,"d":"5,429"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2028,"d":"2,028"},{"v":1000,"d":"1,000"},37,{"v":6761450,"d":"6,761,450"},{"v":166668.5,"d":"166,669"},{"v":1022674,"d":"1,022,674"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,221]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,7,{"v":38500,"d":"38,500"},145,{"v":2660,"d":"2,660"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",153,0,12,{"v":611300,"d":"611,300"},{"v":16451,"d":"16,451"},{"v":3457,"d":"3,457"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1318,"d":"1,318"},0,111,{"v":6758000,"d":"6,758,000"},{"v":420908,"d":"420,908"},{"v":847423,"d":"847,423"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,1]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,126]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,971]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,3,{"v":36750,"d":"36,750"},{"v":1075,"d":"1,075"},{"v":17763,"d":"17,763"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",111,0,29,{"v":2375500,"d":"2,375,500"},{"v":29634,"d":"29,634"},{"v":26878,"d":"26,878"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",74,0,6,{"v":73270,"d":"73,270"},{"v":494.4,"d":"494"},951]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",180,0,8,{"v":2040000,"d":"2,040,000"},{"v":99675,"d":"99,675"},{"v":1904,"d":"1,904"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",318,0,20,{"v":3389250,"d":"3,389,250"},{"v":214733,"d":"214,733"},{"v":69000,"d":"69,000"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",108,0,9,{"v":2149000,"d":"2,149,000"},{"v":14472.5,"d":"14,473"},{"v":6967,"d":"6,967"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2200,"d":"2,200"},25,{"v":1263,"d":"1,263"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",23,0,5,{"v":65200,"d":"65,200"},{"v":3079,"d":"3,079"},{"v":97991,"d":"97,991"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,265]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,1,{"v":21000,"d":"21,000"},{"v":1240,"d":"1,240"},716]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",3,0,2,{"v":8100,"d":"8,100"},{"v":126.5,"d":"127"},{"v":16206,"d":"16,206"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",68,0,13,{"v":684500,"d":"684,500"},{"v":9068,"d":"9,068"},{"v":21798,"d":"21,798"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",111,0,7,{"v":665200,"d":"665,200"},{"v":5001,"d":"5,001"},{"v":16541,"d":"16,541"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,243]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,311]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",28,0,16,{"v":335500,"d":"335,500"},{"v":15082.5,"d":"15,083"},{"v":20982,"d":"20,982"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,34]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",586,0,36,{"v":1711950,"d":"1,711,950"},{"v":54063,"d":"54,063"},{"v":65893,"d":"65,893"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2550,"d":"2,550"},32,{"v":1259,"d":"1,259"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",2,0,1,{"v":8800,"d":"8,800"},40,{"v":51950,"d":"51,950"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2740,"d":"2,740"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",117,0,37,{"v":518625,"d":"518,625"},{"v":29032,"d":"29,032"},{"v":814063,"d":"814,063"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,3]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,21]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",7,0,5,{"v":28700,"d":"28,700"},{"v":472.5,"d":"473"},736]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,246]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",404,0,24,{"v":183160,"d":"183,160"},{"v":8865,"d":"8,865"},{"v":181316,"d":"181,316"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",45,0,4,{"v":22300,"d":"22,300"},915,{"v":50284,"d":"50,284"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",13,0,5,{"v":107750,"d":"107,750"},{"v":2570,"d":"2,570"},{"v":4184,"d":"4,184"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",207,0,6,{"v":1679400,"d":"1,679,400"},{"v":25370,"d":"25,370"},{"v":7348,"d":"7,348"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",40,0,3,{"v":1440000,"d":"1,440,000"},{"v":25000,"d":"25,000"},{"v":1267,"d":"1,267"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2234,"d":"2,234"},{"v":1300,"d":"1,300"},161,{"v":67749000,"d":"67,749,000"},{"v":2005835,"d":"2,005,835"},{"v":188228,"d":"188,228"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",2,0,1,{"v":66000,"d":"66,000"},880,12]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",2,0,2,{"v":66000,"d":"66,000"},{"v":1225,"d":"1,225"},6]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",222,0,9,{"v":1653000,"d":"1,653,000"},{"v":51300,"d":"51,300"},{"v":7632,"d":"7,632"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,5,{"v":19400,"d":"19,400"},{"v":1060,"d":"1,060"},{"v":2377,"d":"2,377"}]
["2025-08-26","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",55,30,6,{"v":736525.82976,"d":"736,526"},0,{"v":11530,"d":"11,530"}]
["2025-08-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",470,220,7,{"v":6056099.84,"d":"6,056,100"},{"v":31028.218,"d":"31,028"},{"v":6584,"d":"6,584"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,520]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":19252,"d":"19,252"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",150,0,3,{"v":272473.8,"d":"272,474"},{"v":6526.698,"d":"6,527"},{"v":1380,"d":"1,380"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",250,0,7,{"v":599864.8,"d":"599,865"},{"v":10180.804,"d":"10,181"},980]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3804,"d":"3,804"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13105,"d":"13,105"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,2,{"v":52382.56,"d":"52,383"},{"v":274.586,"d":"275"},980]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,100]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-08-26","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2561,"d":"2,561"},404,910,{"v":24702912.5,"d":"24,702,913"},0,{"v":28996,"d":"28,996"}]
["2025-08-26","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,8]
["2025-08-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,3]
["2025-08-26","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-08-26","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":91347,"d":"91,347"},{"v":4852,"d":"4,852"},{"v":16756,"d":"16,756"},{"v":903069962.5,"d":"903,069,963"},0,{"v":646732,"d":"646,732"}]
["2025-08-26","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14859,"d":"14,859"},{"v":1332,"d":"1,332"},{"v":7824,"d":"7,824"},{"v":352587287.5,"d":"352,587,288"},0,{"v":133392,"d":"133,392"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",90,90,9,{"v":900000,"d":"900,000"},{"v":25300,"d":"25,300"},{"v":5843,"d":"5,843"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",466,436,15,{"v":4921900,"d":"4,921,900"},{"v":131205,"d":"131,205"},{"v":92720,"d":"92,720"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",34,18,7,{"v":830000,"d":"830,000"},{"v":26440,"d":"26,440"},{"v":34125,"d":"34,125"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",251,0,32,{"v":1939073,"d":"1,939,073"},0,147]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":73215,"d":"73,215"},{"v":4216,"d":"4,216"},{"v":55236,"d":"55,236"},{"v":5656775262.3,"d":"5,656,775,262"},0,{"v":171774,"d":"171,774"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",42,0,22,{"v":692135,"d":"692,135"},0,{"v":1712,"d":"1,712"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":157000,"d":"157,000"},830,5]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",495,200,11,{"v":38858250,"d":"38,858,250"},{"v":739617,"d":"739,617"},271]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",1,0,1,{"v":77000,"d":"77,000"},210,1]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":35687,"d":"35,687"},{"v":27949,"d":"27,949"},452,{"v":2642593750,"d":"2,642,593,750"},{"v":38566196.394,"d":"38,566,196"},{"v":222378,"d":"222,378"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",28,0,19,{"v":150100,"d":"150,100"},{"v":10638,"d":"10,638"},240]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",52,0,6,{"v":243470,"d":"243,470"},{"v":4836.440000000001,"d":"4,836"},{"v":13714,"d":"13,714"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",21,0,2,{"v":235200,"d":"235,200"},{"v":3130,"d":"3,130"},77]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",880,0,81,{"v":1201250,"d":"1,201,250"},{"v":70315,"d":"70,315"},{"v":111217,"d":"111,217"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2172,"d":"2,172"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1849,"d":"1,849"},{"v":1622,"d":"1,622"},35,{"v":33343300.72,"d":"33,343,301"},{"v":317863.15,"d":"317,863"},{"v":25159,"d":"25,159"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",20,0,1,{"v":370000,"d":"370,000"},{"v":3880,"d":"3,880"},871]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",597,472,24,{"v":11039881.17,"d":"11,039,881"},{"v":170000.62,"d":"170,001"},{"v":60286,"d":"60,286"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",150,0,6,{"v":2640000,"d":"2,640,000"},{"v":26170,"d":"26,170"},200]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,4]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",476,0,31,{"v":1019493,"d":"1,019,493"},{"v":54247.72,"d":"54,248"},{"v":56817,"d":"56,817"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",59,0,13,{"v":355700,"d":"355,700"},{"v":21168,"d":"21,168"},804]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5881,"d":"5,881"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":21913,"d":"21,913"},{"v":16150,"d":"16,150"},205,{"v":85467400,"d":"85,467,400"},{"v":4064720,"d":"4,064,720"},{"v":412397,"d":"412,397"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",803,0,6,{"v":3110800,"d":"3,110,800"},{"v":148224,"d":"148,224"},{"v":11153,"d":"11,153"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":19361,"d":"19,361"},{"v":13600,"d":"13,600"},471,{"v":145777900,"d":"145,777,900"},{"v":5916686,"d":"5,916,686"},{"v":469565,"d":"469,565"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":1428,"d":"1,428"},0,33,{"v":10813500,"d":"10,813,500"},{"v":297239,"d":"297,239"},{"v":28836,"d":"28,836"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",19,0,11,{"v":141800,"d":"141,800"},{"v":2089,"d":"2,089"},60]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":7200,"d":"7,200"},120,6]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",52,0,14,{"v":405100,"d":"405,100"},{"v":1915,"d":"1,915"},118]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",10,0,1,{"v":115000,"d":"115,000"},{"v":5900,"d":"5,900"},105]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46315,"d":"46,315"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2270,"d":"2,270"},{"v":1750,"d":"1,750"},28,{"v":8160300,"d":"8,160,300"},{"v":245628,"d":"245,628"},{"v":179819,"d":"179,819"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",80,0,11,{"v":1052400,"d":"1,052,400"},{"v":22337,"d":"22,337"},{"v":30790,"d":"30,790"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,2]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",20,0,1,{"v":3600,"d":"3,600"},560,299]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5028,"d":"5,028"},{"v":5000,"d":"5,000"},20,{"v":6535723.44,"d":"6,535,723"},{"v":231633.3,"d":"231,633"},{"v":608600,"d":"608,600"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",10,0,1,{"v":4800,"d":"4,800"},400,{"v":1352,"d":"1,352"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",97,0,3,{"v":155300,"d":"155,300"},{"v":3007,"d":"3,007"},128]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",20,0,1,{"v":110000,"d":"110,000"},{"v":1380,"d":"1,380"},290]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":40295,"d":"40,295"},{"v":18000,"d":"18,000"},167,{"v":65187850,"d":"65,187,850"},{"v":3347001,"d":"3,347,001"},{"v":1710602,"d":"1,710,602"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",566,0,10,{"v":913600,"d":"913,600"},{"v":53104,"d":"53,104"},{"v":36931,"d":"36,931"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",88,0,5,{"v":643800,"d":"643,800"},{"v":14530,"d":"14,530"},{"v":35012,"d":"35,012"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",48,0,5,{"v":1312000,"d":"1,312,000"},{"v":66990,"d":"66,990"},564]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",36,0,7,{"v":99800,"d":"99,800"},{"v":10920,"d":"10,920"},{"v":83497,"d":"83,497"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":14894,"d":"14,894"},{"v":13000,"d":"13,000"},68,{"v":25492050,"d":"25,492,050"},{"v":478469,"d":"478,469"},{"v":1302201,"d":"1,302,201"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",400,0,4,{"v":690000,"d":"690,000"},{"v":8900,"d":"8,900"},{"v":23745,"d":"23,745"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",50,0,1,{"v":87500,"d":"87,500"},{"v":3100,"d":"3,100"},50]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1232,"d":"1,232"},{"v":1080,"d":"1,080"},17,{"v":13833100,"d":"13,833,100"},{"v":736354,"d":"736,354"},{"v":4663,"d":"4,663"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",23,0,6,{"v":53350,"d":"53,350"},{"v":1217,"d":"1,217"},37]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",269,250,5,{"v":7012000,"d":"7,012,000"},{"v":385852,"d":"385,852"},{"v":23405,"d":"23,405"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2126,"d":"2,126"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",112,0,8,{"v":690700,"d":"690,700"},{"v":30810,"d":"30,810"},{"v":1902,"d":"1,902"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",4,0,2,{"v":27200,"d":"27,200"},{"v":1000,"d":"1,000"},657]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",39,0,5,{"v":402800,"d":"402,800"},{"v":32052,"d":"32,052"},39]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",78,0,7,{"v":321800,"d":"321,800"},{"v":26918,"d":"26,918"},150]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",8,0,4,{"v":21050,"d":"21,050"},789,252]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1231,"d":"1,231"},{"v":1000,"d":"1,000"},49,{"v":1432450,"d":"1,432,450"},{"v":259552,"d":"259,552"},{"v":61480,"d":"61,480"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":165000,"d":"165,000"},550,120]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,155]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",42,0,3,{"v":961910,"d":"961,910"},{"v":14472,"d":"14,472"},{"v":16508,"d":"16,508"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",676,0,22,{"v":1428000,"d":"1,428,000"},{"v":51781,"d":"51,781"},{"v":4809,"d":"4,809"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",13,0,3,{"v":31500,"d":"31,500"},{"v":3030,"d":"3,030"},490]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1107,"d":"1,107"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":7200,"d":"7,200"},180,49]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",785,700,44,{"v":18695500,"d":"18,695,500"},{"v":1193355,"d":"1,193,355"},{"v":95024,"d":"95,024"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",3,0,3,{"v":6200,"d":"6,200"},139,691]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",53,0,8,{"v":2024000,"d":"2,024,000"},{"v":20969,"d":"20,969"},{"v":31480,"d":"31,480"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",100,0,1,{"v":380000,"d":"380,000"},{"v":3520,"d":"3,520"},365]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,2]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,1]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2396,"d":"2,396"},{"v":2214,"d":"2,214"},42,{"v":122887500,"d":"122,887,500"},{"v":2759766.08,"d":"2,759,766"},{"v":115155,"d":"115,155"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1562,"d":"1,562"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",407,0,9,{"v":1819300,"d":"1,819,300"},{"v":13225.3,"d":"13,225"},{"v":1590,"d":"1,590"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",7,0,3,{"v":348500,"d":"348,500"},{"v":1990,"d":"1,990"},60]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",10,0,1,{"v":125000,"d":"125,000"},{"v":1640,"d":"1,640"},{"v":10590,"d":"10,590"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",423,0,15,{"v":1236000,"d":"1,236,000"},{"v":16462,"d":"16,462"},{"v":45964,"d":"45,964"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":2881,"d":"2,881"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,1,{"v":3000,"d":"3,000"},{"v":4250,"d":"4,250"},117]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":9175,"d":"9,175"},{"v":8000,"d":"8,000"},20,{"v":12801414,"d":"12,801,414"},{"v":245750.4,"d":"245,750"},{"v":1911444,"d":"1,911,444"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",{"v":1753,"d":"1,753"},0,2,{"v":2328700,"d":"2,328,700"},{"v":33506,"d":"33,506"},{"v":14632,"d":"14,632"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1710,"d":"1,710"},{"v":1250,"d":"1,250"},8,{"v":16662400,"d":"16,662,400"},{"v":500114,"d":"500,114"},{"v":100244,"d":"100,244"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",3,0,2,{"v":5000,"d":"5,000"},225,237]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",151,0,24,{"v":1329900,"d":"1,329,900"},{"v":25797,"d":"25,797"},{"v":13826,"d":"13,826"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",97,0,9,{"v":299700,"d":"299,700"},{"v":34367,"d":"34,367"},{"v":396094,"d":"396,094"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",9,0,2,{"v":22350,"d":"22,350"},262,17]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",32,0,10,{"v":85200,"d":"85,200"},{"v":2410,"d":"2,410"},{"v":2271,"d":"2,271"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",111,0,3,{"v":71540,"d":"71,540"},{"v":9321,"d":"9,321"},{"v":5510,"d":"5,510"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3546,"d":"3,546"},{"v":3140,"d":"3,140"},11,{"v":8887750,"d":"8,887,750"},{"v":241772,"d":"241,772"},{"v":346201,"d":"346,201"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",787,0,33,{"v":21855000,"d":"21,855,000"},{"v":367237,"d":"367,237"},{"v":30368,"d":"30,368"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1513,"d":"1,513"},960,39,{"v":14959900,"d":"14,959,900"},{"v":365974,"d":"365,974"},{"v":48831,"d":"48,831"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",60,0,3,{"v":552000,"d":"552,000"},{"v":11120,"d":"11,120"},574]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1941,"d":"1,941"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1437,"d":"1,437"},{"v":1300,"d":"1,300"},24,{"v":12997300,"d":"12,997,300"},{"v":199914,"d":"199,914"},{"v":121604,"d":"121,604"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2955,"d":"2,955"},{"v":2870,"d":"2,870"},24,{"v":65021500,"d":"65,021,500"},{"v":2532713,"d":"2,532,713"},{"v":94193,"d":"94,193"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,100]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,61]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":1003,"d":"1,003"},{"v":1000,"d":"1,000"},2,{"v":2906600,"d":"2,906,600"},{"v":38291,"d":"38,291"},{"v":99917,"d":"99,917"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":9538,"d":"9,538"},{"v":2300,"d":"2,300"},259,{"v":47963700,"d":"47,963,700"},{"v":1771992,"d":"1,771,992"},{"v":631674,"d":"631,674"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",896,0,25,{"v":5160000,"d":"5,160,000"},{"v":228555,"d":"228,555"},{"v":4201,"d":"4,201"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",205,0,5,{"v":1073000,"d":"1,073,000"},{"v":30300,"d":"30,300"},208]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":4800,"d":"4,800"},401,2]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",93,0,6,{"v":512900,"d":"512,900"},{"v":32166,"d":"32,166"},57]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",42,0,15,{"v":217000,"d":"217,000"},{"v":19422,"d":"19,422"},{"v":6649,"d":"6,649"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",9,0,7,{"v":36100,"d":"36,100"},{"v":1332,"d":"1,332"},{"v":1513,"d":"1,513"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",134,0,14,{"v":124310,"d":"124,310"},{"v":3112,"d":"3,112"},{"v":508789,"d":"508,789"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3142,"d":"3,142"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,820,11,3]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",2,0,2,{"v":1680,"d":"1,680"},20,212]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,800,73,425]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",1,0,1,{"v":4000,"d":"4,000"},418,762]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",415,250,29,{"v":9181500,"d":"9,181,500"},{"v":197149,"d":"197,149"},{"v":18305,"d":"18,305"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5158,"d":"5,158"},{"v":4000,"d":"4,000"},101,{"v":26646804,"d":"26,646,804"},{"v":615431.74,"d":"615,432"},{"v":486248,"d":"486,248"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",25,0,3,{"v":82500,"d":"82,500"},920,{"v":4299,"d":"4,299"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,7]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",50,0,5,{"v":725000,"d":"725,000"},{"v":17150,"d":"17,150"},{"v":1675,"d":"1,675"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6400,"d":"6,400"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",267,0,23,{"v":2114400,"d":"2,114,400"},{"v":31036,"d":"31,036"},{"v":16443,"d":"16,443"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",14,0,4,{"v":15200,"d":"15,200"},{"v":2230,"d":"2,230"},{"v":50931,"d":"50,931"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",72,0,4,{"v":114800,"d":"114,800"},{"v":6976,"d":"6,976"},{"v":47260,"d":"47,260"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",40,0,12,{"v":16890,"d":"16,890"},{"v":2964,"d":"2,964"},{"v":2058,"d":"2,058"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":10338,"d":"10,338"},{"v":8500,"d":"8,500"},73,{"v":28986600,"d":"28,986,600"},{"v":936118,"d":"936,118"},{"v":369210,"d":"369,210"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",2,0,1,{"v":4000,"d":"4,000"},{"v":1680,"d":"1,680"},{"v":1847,"d":"1,847"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":4958,"d":"4,958"},{"v":4083,"d":"4,083"},115,{"v":56835500,"d":"56,835,500"},{"v":2463097,"d":"2,463,097"},{"v":57013,"d":"57,013"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",61,0,4,{"v":550000,"d":"550,000"},{"v":8875,"d":"8,875"},{"v":1530,"d":"1,530"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",101,0,3,{"v":1121400,"d":"1,121,400"},{"v":13480,"d":"13,480"},102]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,11]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":130683,"d":"130,683"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,243]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1424,"d":"1,424"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",22,0,4,{"v":6340,"d":"6,340"},{"v":1042,"d":"1,042"},{"v":6360,"d":"6,360"}]

{"sheet":"Series","index":2,"n_rows":251806,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["26 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",910.35,910.35,{"v":908.5,"d":"908.50"},{"v":908.5,"d":"908.50"},905.99,3,0,2,{"v":54584,"d":"54,584"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":912,"d":"912.00"},913.15,{"v":905,"d":"905.00"},910.05,905.99,{"v":7037,"d":"7,037"},0,{"v":6441,"d":"6,441"},{"v":1278606870,"d":"1,278,606,870"},0,{"v":19148,"d":"19,148"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.44,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":936.8,"d":"936.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":937.9,"d":"937.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":835,"d":"835.00"},"C",100,"European","KOA26 2508Q108350C","NLEX02237777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":835,"d":"835.00"},"P",100,"European","KOA26 2508Q108350P","NLEX02237785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":840,"d":"840.00"},"C",100,"European","KOA26 2508Q108400C","NLEX02237793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":840,"d":"840.00"},"P",100,"European","KOA26 2508Q108400P","NLEX02237801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":845,"d":"845.00"},"C",100,"European","KOA26 2508Q108450C","NLEX02237819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":845,"d":"845.00"},"P",100,"European","KOA26 2508Q108450P","NLEX02237827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":850,"d":"850.00"},"C",100,"European","KOA26 2508Q108500C","NLEX02237835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":850,"d":"850.00"},"P",100,"European","KOA26 2508Q108500P","NLEX02237843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":855,"d":"855.00"},"C",100,"European","KOA26 2508Q108550C","NLEX02237850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":855,"d":"855.00"},"P",100,"European","KOA26 2508Q108550P","NLEX02237868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":860,"d":"860.00"},"C",100,"European","KOA26 2508Q108600C","NLEX02237876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":860,"d":"860.00"},"P",100,"European","KOA26 2508Q108600P","NLEX02237884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":865,"d":"865.00"},"C",100,"European","KOA26 2508Q108650C","NLEX02237892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":865,"d":"865.00"},"P",100,"European","KOA26 2508Q108650P","NLEX02237900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":870,"d":"870.00"},"C",100,"European","KOA26 2508Q108700C","NLEX02237918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":870,"d":"870.00"},"P",100,"European","KOA26 2508Q108700P","NLEX02237926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":875,"d":"875.00"},"C",100,"European","KOA26 2508Q108750C","NLEX02237934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":875,"d":"875.00"},"P",100,"European","KOA26 2508Q108750P","NLEX02237942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":878,"d":"878.00"},"C",100,"European","KOA26 2508Q108780C","NLEX02240375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":878,"d":"878.00"},"P",100,"European","KOA26 2508Q108780P","NLEX02240383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":880,"d":"880.00"},"C",100,"European","KOA26 2508Q108800C","NLEX02237959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":880,"d":"880.00"},"P",100,"European","KOA26 2508Q108800P","NLEX02237967","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":176000,"d":"176,000"},4,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":882,"d":"882.00"},"C",100,"European","KOA26 2508Q108820C","NLEX02237975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":882,"d":"882.00"},"P",100,"European","KOA26 2508Q108820P","NLEX02237983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":884,"d":"884.00"},"C",100,"European","KOA26 2508Q108840C","NLEX02237991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":884,"d":"884.00"},"P",100,"European","KOA26 2508Q108840P","NLEX02238007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":886,"d":"886.00"},"C",100,"European","KOA26 2508Q108860C","NLEX02238015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":886,"d":"886.00"},"P",100,"European","KOA26 2508Q108860P","NLEX02238023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":888,"d":"888.00"},"C",100,"European","KOA26 2508Q108880C","NLEX02238031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":888,"d":"888.00"},"P",100,"European","KOA26 2508Q108880P","NLEX02238049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":890,"d":"890.00"},"C",100,"European","KOA26 2508Q108900C","NLEX02238056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":890,"d":"890.00"},"P",100,"European","KOA26 2508Q108900P","NLEX02238064","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":534000,"d":"534,000"},6,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":892,"d":"892.00"},"C",100,"European","KOA26 2508Q108920C","NLEX02238072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":892,"d":"892.00"},"P",100,"European","KOA26 2508Q108920P","NLEX02238080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":894,"d":"894.00"},"C",100,"European","KOA26 2508Q108940C","NLEX02238098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":894,"d":"894.00"},"P",100,"European","KOA26 2508Q108940P","NLEX02238106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":178800,"d":"178,800"},2,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":896,"d":"896.00"},"C",100,"European","KOA26 2508Q108960C","NLEX02238114","EUR",{"v":10.8,"d":"10.80"},{"v":11.9,"d":"11.90"},{"v":10.8,"d":"10.80"},{"v":11.9,"d":"11.90"},11.71,2,0,2,{"v":179200,"d":"179,200"},{"v":2270,"d":"2,270"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":896,"d":"896.00"},"P",100,"European","KOA26 2508Q108960P","NLEX02238122","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},38,0,7,{"v":3404800,"d":"3,404,800"},38,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":897,"d":"897.00"},"C",null,"European","KOA26 2508Q108970C","NLEX02245515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":897,"d":"897.00"},"P",null,"European","KOA26 2508Q108970P","NLEX02245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":898,"d":"898.00"},"C",100,"European","KOA26 2508Q108980C","NLEX02238130","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.85,9.85,9.71,2,0,2,{"v":179600,"d":"179,600"},{"v":1985,"d":"1,985"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":898,"d":"898.00"},"P",100,"European","KOA26 2508Q108980P","NLEX02238148","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,6,{"v":1616400,"d":"1,616,400"},23,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":899,"d":"899.00"},"C",100,"European","KOA26 2508Q108990C","NLEX02239112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":899,"d":"899.00"},"P",100,"European","KOA26 2508Q108990P","NLEX02239120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":900,"d":"900.00"},"C",100,"European","KOA26 2508Q109000C","NLEX02238155","EUR",{"v":7.3,"d":"7.30"},{"v":7.8,"d":"7.80"},6.75,7.25,7.71,17,0,7,{"v":1530000,"d":"1,530,000"},{"v":12365,"d":"12,365"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":900,"d":"900.00"},"P",100,"European","KOA26 2508Q109000P","NLEX02238163","EUR",0.02,0.13,0.01,0.01,{"v":0,"d":"0.00"},29,0,12,{"v":2610000,"d":"2,610,000"},59,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":901,"d":"901.00"},"C",100,"European","KOA26 2508Q109010C","NLEX02239138","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.71,11,0,1,{"v":991100,"d":"991,100"},{"v":7040,"d":"7,040"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":901,"d":"901.00"},"P",100,"European","KOA26 2508Q109010P","NLEX02239146","EUR",0.08,{"v":0.1,"d":"0.10"},0.02,0.04,{"v":0,"d":"0.00"},42,0,16,{"v":3784200,"d":"3,784,200"},205,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":902,"d":"902.00"},"C",100,"European","KOA26 2508Q109020C","NLEX02238171","EUR",{"v":5.4,"d":"5.40"},{"v":8,"d":"8.00"},4.85,{"v":5.7,"d":"5.70"},5.71,139,0,31,{"v":12537800,"d":"12,537,800"},{"v":81083,"d":"81,083"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":902,"d":"902.00"},"P",100,"European","KOA26 2508Q109020P","NLEX02238189","EUR",{"v":0.1,"d":"0.10"},0.16,0.01,0.01,{"v":0,"d":"0.00"},68,0,22,{"v":6133600,"d":"6,133,600"},383,0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":903,"d":"903.00"},"C",100,"European","KOA26 2508Q109030C","NLEX02239153","EUR",{"v":4,"d":"4.00"},5.85,{"v":4,"d":"4.00"},5.85,4.71,3,0,3,{"v":270900,"d":"270,900"},{"v":1530,"d":"1,530"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":903,"d":"903.00"},"P",100,"European","KOA26 2508Q109030P","NLEX02239161","EUR",{"v":0.1,"d":"0.10"},0.35,0.02,0.02,{"v":0,"d":"0.00"},148,0,34,{"v":13364400,"d":"13,364,400"},{"v":1334,"d":"1,334"},0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":904,"d":"904.00"},"C",100,"European","KOA26 2508Q109040C","NLEX02238197","EUR",3.45,4.65,{"v":3,"d":"3.00"},4.15,3.71,66,0,15,{"v":5966400,"d":"5,966,400"},{"v":26030,"d":"26,030"},0,{"v":15.97459,"d":"15.975"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":904,"d":"904.00"},"P",100,"European","KOA26 2508Q109040P","NLEX02238205","EUR",0.14,{"v":0.6,"d":"0.60"},0.02,0.02,{"v":0,"d":"0.00"},194,0,66,{"v":17537600,"d":"17,537,600"},{"v":5117,"d":"5,117"},0,{"v":15.97459,"d":"15.975"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":905,"d":"905.00"},"C",100,"European","KOA26 2508Q109050C","NLEX02238213","EUR",{"v":2.5,"d":"2.50"},{"v":5,"d":"5.00"},{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},2.71,67,0,32,{"v":6063500,"d":"6,063,500"},{"v":22735,"d":"22,735"},0,{"v":15.97251,"d":"15.973"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":905,"d":"905.00"},"P",100,"European","KOA26 2508Q109050P","NLEX02238221","EUR",0.32,{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},537,0,178,{"v":48598500,"d":"48,598,500"},{"v":11412,"d":"11,412"},0,{"v":15.97251,"d":"15.973"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":906,"d":"906.00"},"C",100,"European","KOA26 2508Q109060C","NLEX02238239","EUR",{"v":2.9,"d":"2.90"},{"v":3.7,"d":"3.70"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.71,114,0,43,{"v":10328400,"d":"10,328,400"},{"v":28658,"d":"28,658"},0,{"v":15.84172,"d":"15.842"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":906,"d":"906.00"},"P",100,"European","KOA26 2508Q109060P","NLEX02238247","EUR",{"v":0.4,"d":"0.40"},{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},524,0,196,{"v":47474400,"d":"47,474,400"},{"v":17707,"d":"17,707"},0,{"v":15.84172,"d":"15.842"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":907,"d":"907.00"},"C",100,"European","KOA26 2508Q109070C","NLEX02238254","EUR",{"v":1.5,"d":"1.50"},{"v":3.5,"d":"3.50"},0.43,{"v":0.6,"d":"0.60"},0.71,312,0,150,{"v":28298400,"d":"28,298,400"},{"v":50621,"d":"50,621"},0,{"v":14.73957,"d":"14.740"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":907,"d":"907.00"},"P",100,"European","KOA26 2508Q109070P","NLEX02238262","EUR",{"v":1,"d":"1.00"},1.65,0.01,0.01,{"v":0,"d":"0.00"},999,0,320,{"v":90609300,"d":"90,609,300"},{"v":51846,"d":"51,846"},0,{"v":14.73957,"d":"14.740"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":908,"d":"908.00"},"C",100,"European","KOA26 2508Q109080C","NLEX02238270","EUR",{"v":1.5,"d":"1.50"},2.65,0.01,0.01,{"v":0,"d":"0.00"},948,0,320,{"v":86078400,"d":"86,078,400"},{"v":85414,"d":"85,414"},0,{"v":13.36393,"d":"13.364"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":908,"d":"908.00"},"P",100,"European","KOA26 2508Q109080P","NLEX02238288","EUR",{"v":1,"d":"1.00"},{"v":2.3,"d":"2.30"},0.18,0.29,0.29,{"v":2233,"d":"2,233"},0,435,{"v":202756400,"d":"202,756,400"},{"v":168143,"d":"168,143"},0,{"v":13.36393,"d":"13.364"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":909,"d":"909.00"},"C",100,"European","KOA26 2508Q109090C","NLEX02238296","EUR",1.12,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1171,"d":"1,171"},0,369,{"v":106443900,"d":"106,443,900"},{"v":72912,"d":"72,912"},0,{"v":12.87815,"d":"12.878"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":909,"d":"909.00"},"P",100,"European","KOA26 2508Q109090P","NLEX02238304","EUR",{"v":1.5,"d":"1.50"},{"v":3.1,"d":"3.10"},0.55,{"v":1.3,"d":"1.30"},1.29,841,0,288,{"v":76446900,"d":"76,446,900"},{"v":107337,"d":"107,337"},0,{"v":12.87815,"d":"12.878"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":910,"d":"910.00"},"C",100,"European","KOA26 2508Q109100C","NLEX02238312","EUR",0.85,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1167,"d":"1,167"},0,450,{"v":106197000,"d":"106,197,000"},{"v":65643,"d":"65,643"},0,{"v":15.78887,"d":"15.789"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":910,"d":"910.00"},"P",100,"European","KOA26 2508Q109100P","NLEX02238320","EUR",{"v":1.9,"d":"1.90"},3.65,1.15,2.25,2.29,308,0,139,{"v":28028000,"d":"28,028,000"},{"v":61344,"d":"61,344"},0,{"v":15.78887,"d":"15.789"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":911,"d":"911.00"},"C",100,"European","KOA26 2508Q109110C","NLEX02238338","EUR",0.45,0.89,0.01,0.01,{"v":0,"d":"0.00"},688,0,213,{"v":62676800,"d":"62,676,800"},{"v":19380,"d":"19,380"},0,{"v":19.86658,"d":"19.867"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":911,"d":"911.00"},"P",100,"European","KOA26 2508Q109110P","NLEX02238346","EUR",{"v":3,"d":"3.00"},4.75,{"v":2,"d":"2.00"},3.25,3.29,141,0,45,{"v":12845100,"d":"12,845,100"},{"v":49513,"d":"49,513"},0,{"v":19.86658,"d":"19.867"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":912,"d":"912.00"},"C",100,"European","KOA26 2508Q109120C","NLEX02238353","EUR",{"v":0.3,"d":"0.30"},0.54,0.01,0.01,{"v":0,"d":"0.00"},350,0,126,{"v":31920000,"d":"31,920,000"},{"v":7480,"d":"7,480"},0,{"v":20.59465,"d":"20.595"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":912,"d":"912.00"},"P",100,"European","KOA26 2508Q109120P","NLEX02238361","EUR",{"v":4,"d":"4.00"},{"v":5.7,"d":"5.70"},{"v":2.5,"d":"2.50"},{"v":4.6,"d":"4.60"},4.29,199,0,70,{"v":18148800,"d":"18,148,800"},{"v":94163,"d":"94,163"},0,{"v":20.59465,"d":"20.595"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":913,"d":"913.00"},"C",100,"European","KOA26 2508Q109130C","NLEX02238379","EUR",0.18,0.33,0.01,0.01,{"v":0,"d":"0.00"},413,0,79,{"v":37706900,"d":"37,706,900"},{"v":6783,"d":"6,783"},0,{"v":20.61482,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":913,"d":"913.00"},"P",100,"European","KOA26 2508Q109130P","NLEX02238387","EUR",{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"},3.25,{"v":5.3,"d":"5.30"},5.29,44,0,37,{"v":4017200,"d":"4,017,200"},{"v":22419,"d":"22,419"},0,{"v":20.61482,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":914,"d":"914.00"},"C",100,"European","KOA26 2508Q109140C","NLEX02238395","EUR",{"v":0.1,"d":"0.10"},0.22,0.01,0.01,{"v":0,"d":"0.00"},170,0,49,{"v":15538000,"d":"15,538,000"},{"v":1570,"d":"1,570"},0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":914,"d":"914.00"},"P",100,"European","KOA26 2508Q109140P","NLEX02238403","EUR",{"v":6.1,"d":"6.10"},{"v":6.7,"d":"6.70"},5.75,{"v":6.4,"d":"6.40"},6.29,17,0,5,{"v":1553800,"d":"1,553,800"},{"v":10645,"d":"10,645"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":915,"d":"915.00"},"C",100,"European","KOA26 2508Q109150C","NLEX02238411","EUR",0.05,0.14,0.01,0.01,{"v":0,"d":"0.00"},429,0,61,{"v":39253500,"d":"39,253,500"},{"v":3462,"d":"3,462"},0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":915,"d":"915.00"},"P",100,"European","KOA26 2508Q109150P","NLEX02238429","EUR",7.45,7.45,7.45,7.45,7.29,12,0,6,{"v":1098000,"d":"1,098,000"},{"v":8294,"d":"8,294"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":916,"d":"916.00"},"C",100,"European","KOA26 2508Q109160C","NLEX02238437","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},207,0,36,{"v":18961200,"d":"18,961,200"},{"v":1036,"d":"1,036"},0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":916,"d":"916.00"},"P",100,"European","KOA26 2508Q109160P","NLEX02238445","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.29,9,0,2,{"v":824400,"d":"824,400"},{"v":7962,"d":"7,962"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":917,"d":"917.00"},"C",100,"European","KOA26 2508Q109170C","NLEX02238452","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},99,0,11,{"v":9078300,"d":"9,078,300"},210,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":917,"d":"917.00"},"P",100,"European","KOA26 2508Q109170P","NLEX02238460","EUR",8.15,8.15,8.15,8.15,9.29,1,0,1,{"v":91700,"d":"91,700"},815,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":918,"d":"918.00"},"C",100,"European","KOA26 2508Q109180C","NLEX02238478","EUR",0.03,0.05,0.01,0.01,{"v":0,"d":"0.00"},56,0,18,{"v":5140800,"d":"5,140,800"},133,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":918,"d":"918.00"},"P",100,"European","KOA26 2508Q109180P","NLEX02238486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":919,"d":"919.00"},"C",100,"European","KOA26 2508Q109190C","NLEX02238494","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},10,0,9,{"v":919000,"d":"919,000"},20,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":919,"d":"919.00"},"P",100,"European","KOA26 2508Q109190P","NLEX02238502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":920,"d":"920.00"},"C",100,"European","KOA26 2508Q109200C","NLEX02238510","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":368000,"d":"368,000"},9,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":920,"d":"920.00"},"P",100,"European","KOA26 2508Q109200P","NLEX02238528","EUR",{"v":10.4,"d":"10.40"},{"v":12.3,"d":"12.30"},{"v":10.4,"d":"10.40"},{"v":12.3,"d":"12.30"},12.29,4,0,4,{"v":368000,"d":"368,000"},{"v":4570,"d":"4,570"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":921,"d":"921.00"},"C",100,"European","KOA26 2508Q109210C","NLEX02238536","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":276300,"d":"276,300"},5,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":921,"d":"921.00"},"P",100,"European","KOA26 2508Q109210P","NLEX02238544","EUR",12.45,12.45,12.45,12.45,13.29,58,0,2,{"v":5341800,"d":"5,341,800"},{"v":72210,"d":"72,210"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":922,"d":"922.00"},"C",100,"European","KOA26 2508Q109220C","NLEX02238551","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},31,0,5,{"v":2858200,"d":"2,858,200"},82,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":922,"d":"922.00"},"P",100,"European","KOA26 2508Q109220P","NLEX02238569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":923,"d":"923.00"},"C",100,"European","KOA26 2508Q109230C","NLEX02238577","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":276900,"d":"276,900"},3,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":923,"d":"923.00"},"P",100,"European","KOA26 2508Q109230P","NLEX02238585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":924,"d":"924.00"},"C",100,"European","KOA26 2508Q109240C","NLEX02238593","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":184800,"d":"184,800"},2,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":924,"d":"924.00"},"P",100,"European","KOA26 2508Q109240P","NLEX02238601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2508Q109250C","NLEX02238619","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":925000,"d":"925,000"},10,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2508Q109250P","NLEX02238627","EUR",17.45,17.45,17.45,17.45,17.29,1,0,1,{"v":92500,"d":"92,500"},{"v":1745,"d":"1,745"},0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":926,"d":"926.00"},"C",100,"European","KOA26 2508Q109260C","NLEX02238635","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},18,0,3,{"v":1666800,"d":"1,666,800"},24,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":926,"d":"926.00"},"P",100,"European","KOA26 2508Q109260P","NLEX02238643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":927,"d":"927.00"},"C",100,"European","KOA26 2508Q109270C","NLEX02238650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":927,"d":"927.00"},"P",100,"European","KOA26 2508Q109270P","NLEX02238668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":928,"d":"928.00"},"C",100,"European","KOA26 2508Q109280C","NLEX02238676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":928,"d":"928.00"},"P",100,"European","KOA26 2508Q109280P","NLEX02238684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2508Q109300C","NLEX02238692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2508Q109300P","NLEX02238700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":932,"d":"932.00"},"C",100,"European","KOA26 2508Q109320C","NLEX02238718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":932,"d":"932.00"},"P",100,"European","KOA26 2508Q109320P","NLEX02238726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":934,"d":"934.00"},"C",100,"European","KOA26 2508Q109340C","NLEX02238734","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,4,{"v":1587800,"d":"1,587,800"},17,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":934,"d":"934.00"},"P",100,"European","KOA26 2508Q109340P","NLEX02238742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":936,"d":"936.00"},"C",100,"European","KOA26 2508Q109360C","NLEX02238759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":936,"d":"936.00"},"P",100,"European","KOA26 2508Q109360P","NLEX02238767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":938,"d":"938.00"},"C",100,"European","KOA26 2508Q109380C","NLEX02238775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":938,"d":"938.00"},"P",100,"European","KOA26 2508Q109380P","NLEX02238783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2508Q109400C","NLEX02238791","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2508Q109400P","NLEX02238809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":942,"d":"942.00"},"C",100,"European","KOA26 2508Q109420C","NLEX02238817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":942,"d":"942.00"},"P",100,"European","KOA26 2508Q109420P","NLEX02238825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":944,"d":"944.00"},"C",100,"European","KOA26 2508Q109440C","NLEX02238833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":944,"d":"944.00"},"P",100,"European","KOA26 2508Q109440P","NLEX02238841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":946,"d":"946.00"},"C",100,"European","KOA26 2508Q109460C","NLEX02238858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":946,"d":"946.00"},"P",100,"European","KOA26 2508Q109460P","NLEX02238866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":948,"d":"948.00"},"C",100,"European","KOA26 2508Q109480C","NLEX02238874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":948,"d":"948.00"},"P",100,"European","KOA26 2508Q109480P","NLEX02238882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2508Q109500C","NLEX02238890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2508Q109500P","NLEX02238908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":952,"d":"952.00"},"C",100,"European","KOA26 2508Q109520C","NLEX02238916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":952,"d":"952.00"},"P",100,"European","KOA26 2508Q109520P","NLEX02238924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":955,"d":"955.00"},"C",100,"European","KOA26 2508Q109550C","NLEX02238932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":955,"d":"955.00"},"P",100,"European","KOA26 2508Q109550P","NLEX02238940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2508Q109600C","NLEX02238957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2508Q109600P","NLEX02238965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":965,"d":"965.00"},"C",100,"European","KOA26 2508Q109650C","NLEX02238973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":965,"d":"965.00"},"P",100,"European","KOA26 2508Q109650P","NLEX02238981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2508Q109700C","NLEX02238999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2508Q109700P","NLEX02239005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":975,"d":"975.00"},"C",100,"European","KOA26 2508Q109750C","NLEX02239013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":975,"d":"975.00"},"P",100,"European","KOA26 2508Q109750P","NLEX02239021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2508Q109800C","NLEX02239039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2508Q109800P","NLEX02239047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":985,"d":"985.00"},"C",100,"European","KOA26 2508Q109850C","NLEX02239054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":985,"d":"985.00"},"P",100,"European","KOA26 2508Q109850P","NLEX02239062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2508Q109900C","NLEX02239070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2508Q109900P","NLEX02239088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2508Q109950C","NLEX02239096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-08-26","2025-08-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2508Q109950P","NLEX02239104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.29,0,0,0,0,0,0,{"v":20.61491,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":835,"d":"835.00"},"C",100,"European","KOA27 2508R108350C","NLEX02240391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.79,0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0.998642,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":835,"d":"835.00"},"P",100,"European","KOA27 2508R108350P","NLEX02240409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":840,"d":"840.00"},"C",100,"European","KOA27 2508R108400C","NLEX02240417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.79,0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0.998642,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":840,"d":"840.00"},"P",100,"European","KOA27 2508R108400P","NLEX02240425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":845,"d":"845.00"},"C",100,"European","KOA27 2508R108450C","NLEX02240433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.79,0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0.998642,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":845,"d":"845.00"},"P",100,"European","KOA27 2508R108450P","NLEX02240441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":850,"d":"850.00"},"C",100,"European","KOA27 2508R108500C","NLEX02240458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.79,1,0,1,{"v":85000,"d":"85,000"},{"v":5710,"d":"5,710"},1,{"v":18.59331,"d":"18.593"},{"v":0.998642,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":850,"d":"850.00"},"P",100,"European","KOA27 2508R108500P","NLEX02240466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":855,"d":"855.00"},"C",100,"European","KOA27 2508R108550C","NLEX02240474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.79,0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0.998642,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":855,"d":"855.00"},"P",100,"European","KOA27 2508R108550P","NLEX02240482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":860,"d":"860.00"},"C",100,"European","KOA27 2508R108600C","NLEX02240490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.79,0,0,0,0,0,0,{"v":18.59331,"d":"18.593"},{"v":0.998641,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":860,"d":"860.00"},"P",100,"European","KOA27 2508R108600P","NLEX02240508","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":18.59331,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":865,"d":"865.00"},"C",100,"European","KOA27 2508R108650C","NLEX02240516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.79,0,0,0,0,0,0,{"v":18.59321,"d":"18.593"},{"v":0.998641,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":865,"d":"865.00"},"P",100,"European","KOA27 2508R108650P","NLEX02240524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59321,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":870,"d":"870.00"},"C",100,"European","KOA27 2508R108700C","NLEX02240532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.79,0,0,0,0,0,0,{"v":18.59119,"d":"18.591"},{"v":0.998626,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":870,"d":"870.00"},"P",100,"European","KOA27 2508R108700P","NLEX02240540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59119,"d":"18.591"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":875,"d":"875.00"},"C",100,"European","KOA27 2508R108750C","NLEX02240557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,0,{"v":18.56549,"d":"18.565"},{"v":0.998457,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":875,"d":"875.00"},"P",100,"European","KOA27 2508R108750P","NLEX02240565","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},10,0,3,{"v":875000,"d":"875,000"},22,10,{"v":18.56549,"d":"18.565"},{"v":-0.000184,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":878,"d":"878.00"},"C",100,"European","KOA27 2508R108780C","NLEX02240573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,0,{"v":18.49148,"d":"18.491"},{"v":0.99798,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":878,"d":"878.00"},"P",100,"European","KOA27 2508R108780P","NLEX02240581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.49148,"d":"18.491"},{"v":-0.000661,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":880,"d":"880.00"},"C",100,"European","KOA27 2508R108800C","NLEX02240599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":18.37484,"d":"18.375"},{"v":0.997232,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":880,"d":"880.00"},"P",100,"European","KOA27 2508R108800P","NLEX02240607","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,5,{"v":1320000,"d":"1,320,000"},27,15,{"v":18.37484,"d":"18.375"},{"v":-0.001409,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":882,"d":"882.00"},"C",100,"European","KOA27 2508R108820C","NLEX02240615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":18.16103,"d":"18.161"},{"v":0.995885,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":882,"d":"882.00"},"P",100,"European","KOA27 2508R108820P","NLEX02240623","EUR",0.03,0.03,0.02,0.02,0.01,63,0,7,{"v":5556600,"d":"5,556,600"},176,63,{"v":18.16103,"d":"18.161"},{"v":-0.002756,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":884,"d":"884.00"},"C",100,"European","KOA27 2508R108840C","NLEX02240631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":17.80402,"d":"17.804"},{"v":0.9937,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":884,"d":"884.00"},"P",100,"European","KOA27 2508R108840P","NLEX02240649","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":265200,"d":"265,200"},6,3,{"v":17.80402,"d":"17.804"},{"v":-0.004941,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":886,"d":"886.00"},"C",100,"European","KOA27 2508R108860C","NLEX02240656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":17.2627,"d":"17.263"},{"v":0.990494,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":886,"d":"886.00"},"P",100,"European","KOA27 2508R108860P","NLEX02240664","EUR",0.03,0.03,0.02,0.02,0.02,11,0,4,{"v":974600,"d":"974,600"},31,11,{"v":17.2627,"d":"17.263"},{"v":-0.008147,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":888,"d":"888.00"},"C",100,"European","KOA27 2508R108880C","NLEX02240672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,0,0,0,0,0,0,{"v":16.52108,"d":"16.521"},{"v":0.986111,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":888,"d":"888.00"},"P",100,"European","KOA27 2508R108880P","NLEX02240680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,2,0,1,{"v":177600,"d":"177,600"},6,2,{"v":16.52108,"d":"16.521"},{"v":-0.01253,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2508R108900C","NLEX02240698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":15.61051,"d":"15.611"},{"v":0.980167,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2508R108900P","NLEX02240706","EUR",0.05,0.05,0.03,0.03,0.05,25,0,6,{"v":2225000,"d":"2,225,000"},119,25,{"v":15.61051,"d":"15.611"},{"v":-0.018474,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":892,"d":"892.00"},"C",100,"European","KOA27 2508R108920C","NLEX02240714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":14.66194,"d":"14.662"},{"v":0.971135,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":892,"d":"892.00"},"P",100,"European","KOA27 2508R108920P","NLEX02240722","EUR",0.07,0.07,0.07,0.07,0.07,1,0,1,{"v":89200,"d":"89,200"},7,1,{"v":14.66194,"d":"14.662"},{"v":-0.027506,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":894,"d":"894.00"},"C",100,"European","KOA27 2508R108940C","NLEX02240730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":13.81743,"d":"13.817"},{"v":0.955549,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":894,"d":"894.00"},"P",100,"European","KOA27 2508R108940P","NLEX02240748","EUR",0.13,0.13,0.04,0.07,0.11,138,0,26,{"v":12337200,"d":"12,337,200"},901,56,{"v":13.81743,"d":"13.817"},{"v":-0.043092,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":896,"d":"896.00"},"C",100,"European","KOA27 2508R108960C","NLEX02240755","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},8.95,1,0,1,{"v":89600,"d":"89,600"},{"v":1130,"d":"1,130"},1,{"v":12.73089,"d":"12.731"},{"v":0.933816,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":896,"d":"896.00"},"P",100,"European","KOA27 2508R108960P","NLEX02240763","EUR",0.38,0.38,0.08,0.11,0.17,100,0,28,{"v":8960000,"d":"8,960,000"},{"v":1274,"d":"1,274"},76,{"v":12.73089,"d":"12.731"},{"v":-0.064825,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":897,"d":"897.00"},"C",null,"European","KOA27 2508R108970C","NLEX02245531","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":8,"d":"8.00"},1,0,1,{"v":89700,"d":"89,700"},{"v":1200,"d":"1,200"},1,{"v":12.23403,"d":"12.234"},{"v":0.917426,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":897,"d":"897.00"},"P",null,"European","KOA27 2508R108970P","NLEX02245549","EUR",0.12,0.13,0.11,0.12,0.21,15,0,6,{"v":1345500,"d":"1,345,500"},180,15,{"v":12.23403,"d":"12.234"},{"v":-0.081215,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":898,"d":"898.00"},"C",100,"European","KOA27 2508R108980C","NLEX02240771","EUR",{"v":10.1,"d":"10.10"},{"v":11.8,"d":"11.80"},{"v":9,"d":"9.00"},9.85,7.07,16,0,5,{"v":1436800,"d":"1,436,800"},{"v":17185,"d":"17,185"},7,{"v":11.90478,"d":"11.905"},{"v":0.893154,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":898,"d":"898.00"},"P",100,"European","KOA27 2508R108980P","NLEX02240789","EUR",0.55,0.55,0.14,{"v":0.2,"d":"0.20"},0.28,497,0,39,{"v":44630600,"d":"44,630,600"},{"v":17386,"d":"17,386"},56,{"v":11.90478,"d":"11.905"},{"v":-0.105487,"d":"-0.11"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":899,"d":"899.00"},"C",null,"European","KOA27 2508R108990C","NLEX02245556","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},6.85,6.85,6.15,3,0,3,{"v":269700,"d":"269,700"},{"v":2560,"d":"2,560"},1,{"v":11.5373,"d":"11.537"},{"v":0.863056,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":899,"d":"899.00"},"P",null,"European","KOA27 2508R108990P","NLEX02245564","EUR",0.36,0.36,0.16,0.19,0.36,141,0,25,{"v":12675900,"d":"12,675,900"},{"v":2737,"d":"2,737"},95,{"v":11.5373,"d":"11.537"},{"v":-0.135585,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2508R109000C","NLEX02240797","EUR",7.35,{"v":9.1,"d":"9.10"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.27,30,0,12,{"v":2700000,"d":"2,700,000"},{"v":23032,"d":"23,032"},12,{"v":11.16087,"d":"11.161"},{"v":0.825274,"d":"0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2508R109000P","NLEX02240805","EUR",0.45,0.62,{"v":0.2,"d":"0.20"},0.35,0.48,300,0,47,{"v":27000000,"d":"27,000,000"},{"v":10352,"d":"10,352"},132,{"v":11.16087,"d":"11.161"},{"v":-0.173367,"d":"-0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":901,"d":"901.00"},"C",null,"European","KOA27 2508R109010C","NLEX02241738","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},4.42,11,0,1,{"v":991100,"d":"991,100"},{"v":7590,"d":"7,590"},11,{"v":10.82731,"d":"10.827"},{"v":0.777292,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":901,"d":"901.00"},"P",null,"European","KOA27 2508R109010P","NLEX02241746","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.24,{"v":0.5,"d":"0.50"},0.63,100,0,24,{"v":9010000,"d":"9,010,000"},{"v":4402,"d":"4,402"},57,{"v":10.82731,"d":"10.827"},{"v":-0.221349,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":902,"d":"902.00"},"C",100,"European","KOA27 2508R109020C","NLEX02240813","EUR",6.55,{"v":8.4,"d":"8.40"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.63,15,0,7,{"v":1353000,"d":"1,353,000"},{"v":11460,"d":"11,460"},14,10.541,{"v":0.718036,"d":"0.72"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":902,"d":"902.00"},"P",100,"European","KOA27 2508R109020P","NLEX02240821","EUR",0.82,0.82,0.34,0.78,0.84,381,0,37,{"v":34366200,"d":"34,366,200"},{"v":20064,"d":"20,064"},261,10.541,{"v":-0.280605,"d":"-0.28"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":903,"d":"903.00"},"C",100,"European","KOA27 2508R109030C","NLEX02240839","EUR",{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.9,"d":"2.90"},196,0,19,{"v":17698800,"d":"17,698,800"},{"v":94355,"d":"94,355"},19,{"v":10.25099,"d":"10.251"},{"v":0.648327,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":903,"d":"903.00"},"P",100,"European","KOA27 2508R109030P","NLEX02240847","EUR",1.01,1.01,0.53,0.64,1.11,231,0,38,{"v":20859300,"d":"20,859,300"},{"v":17198,"d":"17,198"},141,{"v":10.25099,"d":"10.251"},{"v":-0.350314,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":904,"d":"904.00"},"C",100,"European","KOA27 2508R109040C","NLEX02240854","EUR",5.75,5.75,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.24,53,0,8,{"v":4791200,"d":"4,791,200"},{"v":22962,"d":"22,962"},31,{"v":9.95284,"d":"9.953"},{"v":0.568843,"d":"0.57"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":904,"d":"904.00"},"P",100,"European","KOA27 2508R109040P","NLEX02240862","EUR",0.76,1.31,0.67,1.31,1.45,170,0,53,{"v":15368000,"d":"15,368,000"},{"v":16774,"d":"16,774"},95,{"v":9.95284,"d":"9.953"},{"v":-0.429798,"d":"-0.43"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":905,"d":"905.00"},"C",100,"European","KOA27 2508R109050C","NLEX02240870","EUR",4.15,{"v":4.9,"d":"4.90"},2.15,2.15,1.67,82,0,24,{"v":7421000,"d":"7,421,000"},{"v":30833,"d":"30,833"},20,{"v":9.69415,"d":"9.694"},{"v":0.481519,"d":"0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":905,"d":"905.00"},"P",100,"European","KOA27 2508R109050P","NLEX02240888","EUR",1.75,1.75,0.84,1.65,1.88,142,0,52,{"v":12851000,"d":"12,851,000"},{"v":15809,"d":"15,809"},64,{"v":9.69415,"d":"9.694"},{"v":-0.517122,"d":"-0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":906,"d":"906.00"},"C",100,"European","KOA27 2508R109060C","NLEX02240896","EUR",4.35,4.35,1.65,1.65,{"v":1.2,"d":"1.20"},51,0,23,{"v":4620600,"d":"4,620,600"},{"v":16036,"d":"16,036"},17,{"v":9.5082,"d":"9.508"},{"v":0.391333,"d":"0.39"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":906,"d":"906.00"},"P",100,"European","KOA27 2508R109060P","NLEX02240904","EUR",{"v":1.5,"d":"1.50"},2.05,1.12,1.75,2.41,146,0,47,{"v":13227600,"d":"13,227,600"},{"v":20565,"d":"20,565"},75,{"v":9.5082,"d":"9.508"},{"v":-0.607308,"d":"-0.61"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":907,"d":"907.00"},"C",100,"European","KOA27 2508R109070C","NLEX02240912","EUR",3.55,3.55,1.01,1.01,0.81,209,0,82,{"v":18956300,"d":"18,956,300"},{"v":45365,"d":"45,365"},89,{"v":9.19777,"d":"9.198"},{"v":0.301112,"d":"0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":907,"d":"907.00"},"P",100,"European","KOA27 2508R109070P","NLEX02240920","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.44,2.55,3.02,141,0,51,{"v":12788700,"d":"12,788,700"},{"v":27347,"d":"27,347"},74,{"v":9.19777,"d":"9.198"},{"v":-0.697529,"d":"-0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":908,"d":"908.00"},"C",100,"European","KOA27 2508R109080C","NLEX02240938","EUR",2.85,2.85,0.69,0.69,0.52,384,0,119,{"v":34867200,"d":"34,867,200"},{"v":56491,"d":"56,491"},114,{"v":8.99843,"d":"8.998"},{"v":0.219539,"d":"0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":908,"d":"908.00"},"P",100,"European","KOA27 2508R109080P","NLEX02240946","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":1.7,"d":"1.70"},{"v":3.1,"d":"3.10"},3.73,325,0,68,{"v":29510000,"d":"29,510,000"},{"v":74429,"d":"74,429"},134,{"v":8.99843,"d":"8.998"},{"v":-0.779102,"d":"-0.78"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":909,"d":"909.00"},"C",100,"European","KOA27 2508R109090C","NLEX02240953","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.46,0.46,0.32,243,0,68,{"v":22088700,"d":"22,088,700"},{"v":36867,"d":"36,867"},86,{"v":8.85863,"d":"8.859"},{"v":0.151385,"d":"0.15"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":909,"d":"909.00"},"P",100,"European","KOA27 2508R109090P","NLEX02240961","EUR",{"v":3,"d":"3.00"},4.05,{"v":2.2,"d":"2.20"},4.05,4.53,39,0,24,{"v":3545100,"d":"3,545,100"},{"v":11037,"d":"11,037"},19,{"v":8.85863,"d":"8.859"},{"v":-0.847256,"d":"-0.85"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2508R109100C","NLEX02240979","EUR",1.25,2.25,0.28,0.29,0.18,749,0,224,{"v":68159000,"d":"68,159,000"},{"v":73873,"d":"73,873"},242,{"v":8.73612,"d":"8.736"},{"v":0.098064,"d":"0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2508R109100P","NLEX02240987","EUR",2.95,4.05,{"v":2.7,"d":"2.70"},{"v":4,"d":"4.00"},5.39,66,0,30,{"v":6006000,"d":"6,006,000"},{"v":23526,"d":"23,526"},36,{"v":8.73612,"d":"8.736"},{"v":-0.900577,"d":"-0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":911,"d":"911.00"},"C",100,"European","KOA27 2508R109110C","NLEX02240995","EUR",{"v":1,"d":"1.00"},1.75,0.17,0.17,0.11,466,0,58,{"v":42452600,"d":"42,452,600"},{"v":31725,"d":"31,725"},300,{"v":8.75658,"d":"8.757"},{"v":0.062205,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":911,"d":"911.00"},"P",100,"European","KOA27 2508R109110P","NLEX02241001","EUR",{"v":3.1,"d":"3.10"},{"v":6,"d":"6.00"},{"v":3.1,"d":"3.10"},{"v":6,"d":"6.00"},6.32,58,0,12,{"v":5283800,"d":"5,283,800"},{"v":24488,"d":"24,488"},13,{"v":8.75658,"d":"8.757"},{"v":-0.936436,"d":"-0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":912,"d":"912.00"},"C",100,"European","KOA27 2508R109120C","NLEX02241019","EUR",1.22,1.37,0.12,0.12,0.06,338,0,84,{"v":30825600,"d":"30,825,600"},{"v":18261,"d":"18,261"},166,{"v":8.86439,"d":"8.864"},{"v":0.039077,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":912,"d":"912.00"},"P",100,"European","KOA27 2508R109120P","NLEX02241027","EUR",{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"},{"v":4.2,"d":"4.20"},{"v":6,"d":"6.00"},7.27,44,0,17,{"v":4012800,"d":"4,012,800"},{"v":20781,"d":"20,781"},4,{"v":8.86439,"d":"8.864"},{"v":-0.959564,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":913,"d":"913.00"},"C",100,"European","KOA27 2508R109130C","NLEX02241035","EUR",1.02,1.12,0.08,0.08,0.04,223,0,53,{"v":20359900,"d":"20,359,900"},{"v":12790,"d":"12,790"},180,{"v":8.96028,"d":"8.960"},{"v":0.023658,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":913,"d":"913.00"},"P",100,"European","KOA27 2508R109130P","NLEX02241043","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.05,{"v":5.2,"d":"5.20"},8.25,21,0,4,{"v":1917300,"d":"1,917,300"},{"v":11088,"d":"11,088"},8,{"v":8.96028,"d":"8.960"},{"v":-0.974983,"d":"-0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":914,"d":"914.00"},"C",100,"European","KOA27 2508R109140C","NLEX02241050","EUR",{"v":0.4,"d":"0.40"},0.82,0.07,0.07,0.03,233,0,45,{"v":21296200,"d":"21,296,200"},{"v":7464,"d":"7,464"},156,{"v":9.40979,"d":"9.410"},{"v":0.017089,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":914,"d":"914.00"},"P",100,"European","KOA27 2508R109140P","NLEX02241068","EUR",{"v":5,"d":"5.00"},6.75,{"v":5,"d":"5.00"},{"v":6.2,"d":"6.20"},9.24,13,0,6,{"v":1188200,"d":"1,188,200"},{"v":7805,"d":"7,805"},7,{"v":9.40979,"d":"9.410"},{"v":-0.981552,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":915,"d":"915.00"},"C",100,"European","KOA27 2508R109150C","NLEX02241076","EUR",{"v":0.2,"d":"0.20"},{"v":0.6,"d":"0.60"},0.05,0.05,0.02,105,0,28,{"v":9607500,"d":"9,607,500"},{"v":1696,"d":"1,696"},91,{"v":9.73701,"d":"9.737"},{"v":0.011662,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":915,"d":"915.00"},"P",100,"European","KOA27 2508R109150P","NLEX02241084","EUR",7.25,{"v":8.5,"d":"8.50"},7.25,{"v":8.5,"d":"8.50"},10.23,5,0,3,{"v":457500,"d":"457,500"},{"v":3789,"d":"3,789"},4,{"v":9.73701,"d":"9.737"},{"v":-0.986979,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":916,"d":"916.00"},"C",100,"European","KOA27 2508R109160C","NLEX02241092","EUR",0.22,0.22,0.04,0.04,0.02,31,0,15,{"v":2839600,"d":"2,839,600"},463,22,{"v":10.33506,"d":"10.335"},{"v":0.009508,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":916,"d":"916.00"},"P",100,"European","KOA27 2508R109160P","NLEX02241100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":10.33506,"d":"10.335"},{"v":-0.989133,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":917,"d":"917.00"},"C",100,"European","KOA27 2508R109170C","NLEX02241118","EUR",0.12,0.28,0.07,0.07,0.01,69,0,9,{"v":6327300,"d":"6,327,300"},814,55,{"v":10.81905,"d":"10.819"},{"v":0.007362,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":917,"d":"917.00"},"P",100,"European","KOA27 2508R109170P","NLEX02241126","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.2,"d":"7.20"},7.25,12.22,100,0,10,{"v":9170000,"d":"9,170,000"},{"v":72375,"d":"72,375"},100,{"v":10.81905,"d":"10.819"},{"v":-0.991279,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":918,"d":"918.00"},"C",100,"European","KOA27 2508R109180C","NLEX02241134","EUR",0.18,0.18,0.05,0.05,0.01,18,0,6,{"v":1652400,"d":"1,652,400"},240,18,{"v":11.31633,"d":"11.316"},{"v":0.005839,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":918,"d":"918.00"},"P",100,"European","KOA27 2508R109180P","NLEX02241142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":11.31633,"d":"11.316"},{"v":-0.992802,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":919,"d":"919.00"},"C",100,"European","KOA27 2508R109190C","NLEX02241159","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,0.01,29,0,9,{"v":2665100,"d":"2,665,100"},176,26,{"v":11.91651,"d":"11.917"},{"v":0.005014,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":919,"d":"919.00"},"P",100,"European","KOA27 2508R109190P","NLEX02241167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":11.91651,"d":"11.917"},{"v":-0.993627,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2508R109200C","NLEX02241175","EUR",0.05,0.05,0.02,0.02,0.01,80,0,15,{"v":7360000,"d":"7,360,000"},302,59,{"v":12.4939,"d":"12.494"},{"v":0.004302,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2508R109200P","NLEX02241183","EUR",{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},15.22,3,0,3,{"v":276000,"d":"276,000"},{"v":3725,"d":"3,725"},3,{"v":12.4939,"d":"12.494"},{"v":-0.994339,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":921,"d":"921.00"},"C",100,"European","KOA27 2508R109210C","NLEX02241191","EUR",0.06,0.07,0.02,0.02,0.01,159,0,21,{"v":14643900,"d":"14,643,900"},744,159,{"v":13.01384,"d":"13.014"},{"v":0.003605,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":921,"d":"921.00"},"P",100,"European","KOA27 2508R109210P","NLEX02241209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":13.01384,"d":"13.014"},{"v":-0.995036,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":922,"d":"922.00"},"C",100,"European","KOA27 2508R109220C","NLEX02241217","EUR",0.04,0.04,0.04,0.04,0.01,2,0,1,{"v":184400,"d":"184,400"},8,2,{"v":13.45535,"d":"13.455"},{"v":0.00291,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":922,"d":"922.00"},"P",100,"European","KOA27 2508R109220P","NLEX02241225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":13.45535,"d":"13.455"},{"v":-0.995731,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":923,"d":"923.00"},"C",100,"European","KOA27 2508R109230C","NLEX02241233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.81062,"d":"13.811"},{"v":0.002245,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":923,"d":"923.00"},"P",100,"European","KOA27 2508R109230P","NLEX02241241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.21,0,0,0,0,0,0,{"v":13.81062,"d":"13.811"},{"v":-0.996396,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":924,"d":"924.00"},"C",100,"European","KOA27 2508R109240C","NLEX02241258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.08244,"d":"14.082"},{"v":0.00165,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":924,"d":"924.00"},"P",100,"European","KOA27 2508R109240P","NLEX02241266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":14.08244,"d":"14.082"},{"v":-0.996991,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2508R109250C","NLEX02241274","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},23,0,5,{"v":2127500,"d":"2,127,500"},27,23,{"v":14.28066,"d":"14.281"},{"v":0.001156,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2508R109250P","NLEX02241282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":14.28066,"d":"14.281"},{"v":-0.997485,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":926,"d":"926.00"},"C",100,"European","KOA27 2508R109260C","NLEX02241290","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},19,0,3,{"v":1759400,"d":"1,759,400"},35,19,{"v":14.41869,"d":"14.419"},{"v":0.000774,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":926,"d":"926.00"},"P",100,"European","KOA27 2508R109260P","NLEX02241308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,0,{"v":14.41869,"d":"14.419"},{"v":-0.997867,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":928,"d":"928.00"},"C",100,"European","KOA27 2508R109280C","NLEX02241316","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,5,{"v":1020800,"d":"1,020,800"},11,11,{"v":14.56918,"d":"14.569"},{"v":0.000307,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":928,"d":"928.00"},"P",100,"European","KOA27 2508R109280P","NLEX02241324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":14.56918,"d":"14.569"},{"v":-0.998334,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2508R109300C","NLEX02241332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.62594,"d":"14.626"},{"v":0.000107,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2508R109300P","NLEX02241340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":14.62594,"d":"14.626"},{"v":-0.998534,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":932,"d":"932.00"},"C",100,"European","KOA27 2508R109320C","NLEX02241357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.64408,"d":"14.644"},{"v":3.3e-05,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":932,"d":"932.00"},"P",100,"European","KOA27 2508R109320P","NLEX02241365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":14.64408,"d":"14.644"},{"v":-0.998608,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2508R109340C","NLEX02241373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.64902,"d":"14.649"},{"v":9e-06,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2508R109340P","NLEX02241381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.21,0,0,0,0,0,0,{"v":14.64902,"d":"14.649"},{"v":-0.998632,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2508R109360C","NLEX02241399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65017,"d":"14.650"},{"v":2e-06,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2508R109360P","NLEX02241407","EUR",28.45,{"v":29.4,"d":"29.40"},28.45,{"v":29.4,"d":"29.40"},31.21,2,0,2,{"v":187200,"d":"187,200"},{"v":5785,"d":"5,785"},1,{"v":14.65017,"d":"14.650"},{"v":-0.998639,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2508R109380C","NLEX02241415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.6504,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2508R109380P","NLEX02241423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.21,0,0,0,0,0,0,{"v":14.6504,"d":"14.650"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2508R109400C","NLEX02241431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65044,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2508R109400P","NLEX02241449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.21,1,0,1,{"v":94000,"d":"94,000"},{"v":3289,"d":"3,289"},1,{"v":14.65044,"d":"14.650"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2508R109420C","NLEX02241456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2508R109420P","NLEX02241464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2508R109440C","NLEX02241472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2508R109440P","NLEX02241480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2508R109460C","NLEX02241498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2508R109460P","NLEX02241506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2508R109480C","NLEX02241514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2508R109480P","NLEX02241522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2508R109500C","NLEX02241530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2508R109500P","NLEX02241548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":955,"d":"955.00"},"C",100,"European","KOA27 2508R109550C","NLEX02241555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":955,"d":"955.00"},"P",100,"European","KOA27 2508R109550P","NLEX02241563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2508R109600C","NLEX02241571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2508R109600P","NLEX02241589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":965,"d":"965.00"},"C",100,"European","KOA27 2508R109650C","NLEX02241597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":965,"d":"965.00"},"P",100,"European","KOA27 2508R109650P","NLEX02241605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2508R109700C","NLEX02241613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2508R109700P","NLEX02241621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2508R109750C","NLEX02241639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2508R109750P","NLEX02241647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2508R109800C","NLEX02241654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2508R109800P","NLEX02241662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2508R109850C","NLEX02241670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2508R109850P","NLEX02241688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2508R109900C","NLEX02241696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2508R109900P","NLEX02241704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2508R109950C","NLEX02241712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-08-27","2025-08-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2508R109950P","NLEX02241720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.21,0,0,0,0,0,0,{"v":14.65045,"d":"14.650"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225.8,"d":"225.80"},0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":0.994968,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":-0.003673,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.92,0,0,0,0,0,0,{"v":36.72217,"d":"36.722"},{"v":0.992269,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":36.72217,"d":"36.722"},{"v":-0.006372,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.99,0,0,0,0,0,0,{"v":33.66885,"d":"33.669"},{"v":0.990234,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":33.66885,"d":"33.669"},{"v":-0.008407,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.04,0,0,0,0,0,0,{"v":32.31615,"d":"32.316"},{"v":0.988607,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":32.31615,"d":"32.316"},{"v":-0.010034,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.09,0,0,0,0,0,2,{"v":30.8707,"d":"30.871"},{"v":0.986811,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.8707,"d":"30.871"},{"v":-0.01183,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.15,0,0,0,0,0,0,{"v":29.40533,"d":"29.405"},{"v":0.984663,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.40533,"d":"29.405"},{"v":-0.013978,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.21,0,0,0,0,0,0,{"v":27.83862,"d":"27.839"},{"v":0.98232,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":27.83862,"d":"27.839"},{"v":-0.016321,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.3,"d":"116.30"},0,0,0,0,0,0,{"v":26.55423,"d":"26.554"},{"v":0.978414,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":26.55423,"d":"26.554"},{"v":-0.020227,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.35,0,0,0,0,0,3,{"v":24.74655,"d":"24.747"},{"v":0.975645,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,3,{"v":24.74655,"d":"24.747"},{"v":-0.022996,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.48,0,0,0,0,0,0,{"v":23.43165,"d":"23.432"},{"v":0.969724,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,4,{"v":23.43165,"d":"23.432"},{"v":-0.028917,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.54,0,0,0,0,0,0,{"v":22.68359,"d":"22.684"},{"v":0.9666,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.68359,"d":"22.684"},{"v":-0.032041,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.65,0,0,0,0,0,0,{"v":22.19147,"d":"22.191"},{"v":0.961412,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":22.19147,"d":"22.191"},{"v":-0.037229,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7,"d":"81.70"},0,0,0,0,0,0,{"v":21.24933,"d":"21.249"},{"v":0.958468,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,5,{"v":21.24933,"d":"21.249"},{"v":-0.040173,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.81,0,0,0,0,0,0,{"v":20.61666,"d":"20.617"},{"v":0.952767,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,20,{"v":20.61666,"d":"20.617"},{"v":-0.045874,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,0,{"v":19.86998,"d":"19.870"},{"v":0.947051,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,3,{"v":19.86998,"d":"19.870"},{"v":-0.05159,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,0,0,0,0,0,0,{"v":19.21731,"d":"19.217"},{"v":0.939493,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,4,{"v":19.21731,"d":"19.217"},{"v":-0.059148,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.21,0,0,0,0,0,0,{"v":18.52864,"d":"18.529"},{"v":0.930942,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,3,{"v":18.52864,"d":"18.529"},{"v":-0.067699,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4,"d":"57.40"},0,0,0,0,0,0,{"v":17.85298,"d":"17.853"},{"v":0.92067,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,4,{"v":17.85298,"d":"17.853"},{"v":-0.077971,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,0,{"v":17.19443,"d":"17.194"},{"v":0.908238,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,2,{"v":17.19443,"d":"17.194"},{"v":-0.090403,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":16.62126,"d":"16.621"},{"v":0.89225,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":16.62126,"d":"16.621"},{"v":-0.106391,"d":"-0.11"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,1,{"v":16.08481,"d":"16.085"},{"v":0.872617,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,2,{"v":16.08481,"d":"16.085"},{"v":-0.126024,"d":"-0.13"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,0,0,0,0,0,0,{"v":15.42355,"d":"15.424"},{"v":0.851055,"d":"0.85"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,6,{"v":15.42355,"d":"15.424"},{"v":-0.147586,"d":"-0.15"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.27,0,0,0,0,0,0,{"v":14.88197,"d":"14.882"},{"v":0.823278,"d":"0.82"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",3.05,3.05,3.05,3.05,3.32,1,0,1,{"v":8750,"d":"8,750"},{"v":30.5,"d":"31"},12,{"v":14.88197,"d":"14.882"},{"v":-0.175364,"d":"-0.18"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.94,0,0,0,0,0,1,{"v":14.33549,"d":"14.335"},{"v":0.790287,"d":"0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,12,{"v":14.33549,"d":"14.335"},{"v":-0.208354,"d":"-0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":13.86637,"d":"13.866"},{"v":0.750039,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,4,{"v":13.86637,"d":"13.866"},{"v":-0.248602,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,11,{"v":13.40628,"d":"13.406"},{"v":0.702997,"d":"0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",4.95,5.15,4.95,5.15,5.91,3,0,3,{"v":26700,"d":"26,700"},{"v":151.6,"d":"152"},19,{"v":13.40628,"d":"13.406"},{"v":-0.295644,"d":"-0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.18,0,0,0,0,0,3,{"v":12.9447,"d":"12.945"},{"v":0.648899,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},1,0,1,{"v":8950,"d":"8,950"},61,7,{"v":12.9447,"d":"12.945"},{"v":-0.349742,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,7,{"v":12.41234,"d":"12.412"},{"v":0.588048,"d":"0.59"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},8.69,3,0,2,{"v":27000,"d":"27,000"},{"v":225.6,"d":"226"},42,{"v":12.41234,"d":"12.412"},{"v":-0.410593,"d":"-0.41"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.25,13.25,11.62,2,0,2,{"v":18100,"d":"18,100"},{"v":267.5,"d":"268"},4,{"v":12.03655,"d":"12.037"},{"v":0.519544,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",9.65,9.65,9.65,9.65,10.63,2,0,2,{"v":18100,"d":"18,100"},{"v":187.6,"d":"188"},10,{"v":12.03655,"d":"12.037"},{"v":-0.479097,"d":"-0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",10.65,11.55,10.65,{"v":10.7,"d":"10.70"},8.88,3,0,3,{"v":27300,"d":"27,300"},329,8,{"v":11.62283,"d":"11.623"},{"v":0.446298,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},12.89,10,0,1,{"v":91000,"d":"91,000"},{"v":1150,"d":"1,150"},12,{"v":11.62283,"d":"11.623"},{"v":-0.552343,"d":"-0.55"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},6.58,1,0,1,{"v":9150,"d":"9,150"},85,8,{"v":11.27516,"d":"11.275"},{"v":0.370846,"d":"0.37"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,8,{"v":11.27516,"d":"11.275"},{"v":-0.627795,"d":"-0.63"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",6.15,6.15,5.35,5.35,4.75,4,0,4,{"v":36800,"d":"36,800"},{"v":234.5,"d":"235"},13,{"v":11.0151,"d":"11.015"},{"v":0.297698,"d":"0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,7,{"v":11.0151,"d":"11.015"},{"v":-0.700943,"d":"-0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,9,{"v":10.82546,"d":"10.825"},{"v":0.230817,"d":"0.23"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,3,{"v":10.82546,"d":"10.825"},{"v":-0.767824,"d":"-0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.2,"d":"2.20"},1,0,1,{"v":9300,"d":"9,300"},29,9,{"v":10.56957,"d":"10.570"},{"v":0.170128,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,3,{"v":10.56957,"d":"10.570"},{"v":-0.828513,"d":"-0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",1.85,1.85,1.75,1.75,{"v":1.5,"d":"1.50"},6,0,2,{"v":56100,"d":"56,100"},107,2,{"v":10.55863,"d":"10.559"},{"v":0.124479,"d":"0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},30.47,2,0,2,{"v":18700,"d":"18,700"},548,0,{"v":10.55863,"d":"10.559"},{"v":-0.874162,"d":"-0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,34,{"v":10.43481,"d":"10.435"},{"v":0.085912,"d":"0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,2,{"v":10.43481,"d":"10.435"},{"v":-0.912729,"d":"-0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,11,{"v":10.24418,"d":"10.244"},{"v":0.055424,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.51,0,0,0,0,0,0,{"v":10.24418,"d":"10.244"},{"v":-0.943217,"d":"-0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":10.48023,"d":"10.480"},{"v":0.039675,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.34,0,0,0,0,0,1,{"v":10.48023,"d":"10.480"},{"v":-0.958966,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":10.6108,"d":"10.611"},{"v":0.027073,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":10.6108,"d":"10.611"},{"v":-0.971568,"d":"-0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,8,{"v":10.81306,"d":"10.813"},{"v":0.018869,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,0,{"v":10.81306,"d":"10.813"},{"v":-0.979772,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":11.00159,"d":"11.002"},{"v":0.013008,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.04,0,0,0,0,0,0,{"v":11.00159,"d":"11.002"},{"v":-0.985633,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":11.06967,"d":"11.070"},{"v":0.008324,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,0,0,0,0,0,1,{"v":11.06967,"d":"11.070"},{"v":-0.990317,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":11.61262,"d":"11.613"},{"v":0.00432,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.95,0,0,0,0,0,0,{"v":11.61262,"d":"11.613"},{"v":-0.994321,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.07649,"d":"12.076"},{"v":0.00217,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.91,0,0,0,0,0,0,{"v":12.07649,"d":"12.076"},{"v":-0.996471,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.40121,"d":"12.401"},{"v":0.00099,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.89,0,0,0,0,0,0,{"v":12.40121,"d":"12.401"},{"v":-0.997651,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.69129,"d":"12.691"},{"v":0.000141,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.86,0,0,0,0,0,0,{"v":12.69129,"d":"12.691"},{"v":-0.9985,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.75164,"d":"12.752"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.83,0,0,0,0,0,0,{"v":12.75164,"d":"12.752"},{"v":-0.998629,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.75987,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.77,0,0,0,0,0,0,{"v":12.75987,"d":"12.760"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.95,0,0,0,0,0,0,{"v":38.35255,"d":"38.353"},{"v":0.992186,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":38.35255,"d":"38.353"},{"v":-0.006455,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.2,"d":"227.20"},0,0,0,0,0,1,{"v":33.97462,"d":"33.975"},{"v":0.988361,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":33.97462,"d":"33.975"},{"v":-0.01028,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.65,0,0,0,0,0,1,{"v":30.43667,"d":"30.437"},{"v":0.979564,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":30.43667,"d":"30.437"},{"v":-0.019077,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.74,0,0,0,0,0,0,{"v":27.49928,"d":"27.499"},{"v":0.976887,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,9,{"v":27.49928,"d":"27.499"},{"v":-0.021754,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.01,0,0,0,0,0,7,{"v":25.39269,"d":"25.393"},{"v":0.969896,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":25.39269,"d":"25.393"},{"v":-0.028745,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.17,0,0,0,0,0,0,{"v":24.35541,"d":"24.355"},{"v":0.965328,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":24.35541,"d":"24.355"},{"v":-0.033313,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.42,0,0,0,0,0,0,{"v":23.54154,"d":"23.542"},{"v":0.95851,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":23.54154,"d":"23.542"},{"v":-0.040131,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,0,{"v":22.42153,"d":"22.422"},{"v":0.952316,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":22.42153,"d":"22.422"},{"v":-0.046325,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.9,"d":"108.90"},0,0,0,0,0,0,{"v":21.46921,"d":"21.469"},{"v":0.943528,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,7,{"v":21.46921,"d":"21.469"},{"v":-0.055113,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,0,0,0,0,0,0,{"v":20.34552,"d":"20.346"},{"v":0.93428,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,2,{"v":20.34552,"d":"20.346"},{"v":-0.064361,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"},0,0,0,0,0,0,{"v":19.4443,"d":"19.444"},{"v":0.920664,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",2.45,2.45,2.45,2.45,2.41,1,0,1,{"v":8200,"d":"8,200"},{"v":24.5,"d":"25"},4,{"v":19.4443,"d":"19.444"},{"v":-0.077977,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.97,0,0,0,0,0,0,{"v":18.27739,"d":"18.277"},{"v":0.906721,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":18.27739,"d":"18.277"},{"v":-0.09192,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":17.98387,"d":"17.984"},{"v":0.895001,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":17.98387,"d":"17.984"},{"v":-0.103641,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.75,0,0,0,0,0,1,{"v":17.61051,"d":"17.611"},{"v":0.882895,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,3,{"v":17.61051,"d":"17.611"},{"v":-0.115746,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":16.91483,"d":"16.915"},{"v":0.873575,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":16.91483,"d":"16.915"},{"v":-0.125066,"d":"-0.13"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.54,0,0,0,0,0,2,{"v":16.69523,"d":"16.695"},{"v":0.85648,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.27,1,0,1,{"v":8500,"d":"8,500"},40,3,{"v":16.69523,"d":"16.695"},{"v":-0.142161,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.03,0,0,0,0,0,0,{"v":16.25345,"d":"16.253"},{"v":0.84057,"d":"0.84"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":16.25345,"d":"16.253"},{"v":-0.158071,"d":"-0.16"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,0,0,0,0,0,1,{"v":15.85008,"d":"15.850"},{"v":0.822164,"d":"0.82"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,1,{"v":15.85008,"d":"15.850"},{"v":-0.176477,"d":"-0.18"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.25,0,0,0,0,0,0,{"v":15.42625,"d":"15.426"},{"v":0.801856,"d":"0.80"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,1,{"v":15.42625,"d":"15.426"},{"v":-0.196785,"d":"-0.20"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":15.09743,"d":"15.097"},{"v":0.777786,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,1,{"v":15.09743,"d":"15.097"},{"v":-0.220855,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9,"d":"39.90"},0,0,0,0,0,0,{"v":14.67999,"d":"14.680"},{"v":0.752324,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":14.67999,"d":"14.680"},{"v":-0.246318,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,1,{"v":14.27199,"d":"14.272"},{"v":0.723845,"d":"0.72"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,3,{"v":14.27199,"d":"14.272"},{"v":-0.274797,"d":"-0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":13.90473,"d":"13.905"},{"v":0.691791,"d":"0.69"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,10,{"v":13.90473,"d":"13.905"},{"v":-0.30685,"d":"-0.31"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,1,{"v":13.56679,"d":"13.567"},{"v":0.656291,"d":"0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,8,{"v":13.56679,"d":"13.567"},{"v":-0.34235,"d":"-0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,1,{"v":13.20161,"d":"13.202"},{"v":0.617871,"d":"0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,1,0,1,{"v":8950,"d":"8,950"},{"v":110.3,"d":"110"},1,{"v":13.20161,"d":"13.202"},{"v":-0.38077,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,0,0,0,0,0,1,{"v":12.89191,"d":"12.892"},{"v":0.575974,"d":"0.58"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",12.75,12.75,12.75,12.75,14.02,1,0,1,{"v":9000,"d":"9,000"},{"v":127.5,"d":"128"},3,{"v":12.89191,"d":"12.892"},{"v":-0.422667,"d":"-0.42"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,1,{"v":12.59192,"d":"12.592"},{"v":0.531303,"d":"0.53"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,3,{"v":12.59192,"d":"12.592"},{"v":-0.467338,"d":"-0.47"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,8,{"v":12.28686,"d":"12.287"},{"v":0.484366,"d":"0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":15.9,"d":"15.90"},{"v":16.8,"d":"16.80"},{"v":15.9,"d":"15.90"},{"v":16.8,"d":"16.80"},18.06,2,0,2,{"v":18200,"d":"18,200"},327,6,{"v":12.28686,"d":"12.287"},{"v":-0.514274,"d":"-0.51"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,4,{"v":12.08075,"d":"12.081"},{"v":0.436131,"d":"0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,4,{"v":12.08075,"d":"12.081"},{"v":-0.56251,"d":"-0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",12.15,12.15,12.15,12.15,10.74,2,0,2,{"v":18400,"d":"18,400"},{"v":245.7,"d":"246"},5,{"v":11.84593,"d":"11.846"},{"v":0.387183,"d":"0.39"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},23.26,1,0,1,{"v":9200,"d":"9,200"},205,2,{"v":11.84593,"d":"11.846"},{"v":-0.611458,"d":"-0.61"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":11.62315,"d":"11.623"},{"v":0.338532,"d":"0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":11.62315,"d":"11.623"},{"v":-0.660109,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,5,{"v":11.4583,"d":"11.458"},{"v":0.291956,"d":"0.29"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,0,{"v":11.4583,"d":"11.458"},{"v":-0.706685,"d":"-0.71"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":11.32129,"d":"11.321"},{"v":0.248166,"d":"0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":11.32129,"d":"11.321"},{"v":-0.750475,"d":"-0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",5.15,5.15,4.85,4.85,4.34,2,0,2,{"v":18800,"d":"18,800"},100,7,{"v":11.14335,"d":"11.143"},{"v":0.20651,"d":"0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.81,0,0,0,0,0,2,{"v":11.14335,"d":"11.143"},{"v":-0.792131,"d":"-0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":11.03659,"d":"11.037"},{"v":0.169975,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.81,0,0,0,0,0,0,{"v":11.03659,"d":"11.037"},{"v":-0.828666,"d":"-0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":10.91484,"d":"10.915"},{"v":0.137095,"d":"0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.98,0,0,0,0,0,3,{"v":10.91484,"d":"10.915"},{"v":-0.861546,"d":"-0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":10.84643,"d":"10.846"},{"v":0.109562,"d":"0.11"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":10.84643,"d":"10.846"},{"v":-0.889079,"d":"-0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,2,{"v":10.87953,"d":"10.880"},{"v":0.088157,"d":"0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":10.87953,"d":"10.880"},{"v":-0.910484,"d":"-0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":10.98194,"d":"10.982"},{"v":0.055999,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.26,0,0,0,0,0,0,{"v":10.98194,"d":"10.982"},{"v":-0.942642,"d":"-0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,7,{"v":11.09781,"d":"11.098"},{"v":0.034595,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.86,0,0,0,0,0,1,{"v":11.09781,"d":"11.098"},{"v":-0.964046,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":11.23001,"d":"11.230"},{"v":0.020931,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.61,0,0,0,0,0,0,{"v":11.23001,"d":"11.230"},{"v":-0.97771,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":11.50443,"d":"11.504"},{"v":0.013315,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,0,0,0,0,0,1,{"v":11.50443,"d":"11.504"},{"v":-0.985326,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.31995,"d":"12.320"},{"v":0.006328,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.32,0,0,0,0,0,0,{"v":12.31995,"d":"12.320"},{"v":-0.992313,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.42783,"d":"13.428"},{"v":0.003827,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.23,0,0,0,0,0,0,{"v":13.42783,"d":"13.428"},{"v":-0.994814,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.81544,"d":"14.815"},{"v":0.001009,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.07,0,0,0,0,0,0,{"v":14.81544,"d":"14.815"},{"v":-0.997632,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.63,0,0,0,0,0,0,{"v":29.84469,"d":"29.845"},{"v":0.978393,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":29.84469,"d":"29.845"},{"v":-0.020248,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.29,0,0,0,0,0,0,{"v":26.34018,"d":"26.340"},{"v":0.967079,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":26.34018,"d":"26.340"},{"v":-0.031562,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.71,0,0,0,0,0,0,{"v":24.59007,"d":"24.590"},{"v":0.958876,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":24.59007,"d":"24.590"},{"v":-0.039765,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.28,0,0,0,0,0,0,{"v":22.98098,"d":"22.981"},{"v":0.947119,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":22.98098,"d":"22.981"},{"v":-0.051522,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.97,0,0,0,0,0,0,{"v":21.3455,"d":"21.346"},{"v":0.931515,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":21.3455,"d":"21.346"},{"v":-0.067126,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.36,0,0,0,0,0,0,{"v":20.47494,"d":"20.475"},{"v":0.922194,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":20.47494,"d":"20.475"},{"v":-0.076447,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.88,0,0,0,0,0,0,{"v":19.71807,"d":"19.718"},{"v":0.910097,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":19.71807,"d":"19.718"},{"v":-0.088544,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.48,0,0,0,0,0,0,{"v":18.95277,"d":"18.953"},{"v":0.895914,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":18.95277,"d":"18.953"},{"v":-0.102727,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.19,0,0,0,0,0,0,{"v":18.20015,"d":"18.200"},{"v":0.87897,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,2,{"v":18.20015,"d":"18.200"},{"v":-0.119671,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.04,0,0,0,0,0,0,{"v":17.4763,"d":"17.476"},{"v":0.858492,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.72,1,0,1,{"v":8300,"d":"8,300"},52,1,{"v":17.4763,"d":"17.476"},{"v":-0.140149,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.13,0,0,0,0,0,0,{"v":16.81551,"d":"16.816"},{"v":0.83333,"d":"0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,1,{"v":16.81551,"d":"16.816"},{"v":-0.16531,"d":"-0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,1,{"v":16.11358,"d":"16.114"},{"v":0.804096,"d":"0.80"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,2,{"v":16.11358,"d":"16.114"},{"v":-0.194545,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":15.77864,"d":"15.779"},{"v":0.787291,"d":"0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":15.77864,"d":"15.779"},{"v":-0.21135,"d":"-0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":15.46712,"d":"15.467"},{"v":0.768727,"d":"0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,2,{"v":15.46712,"d":"15.467"},{"v":-0.229914,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.88,0,0,0,0,0,0,{"v":15.17939,"d":"15.179"},{"v":0.748324,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},10.39,1,0,1,{"v":8650,"d":"8,650"},96,1,{"v":15.17939,"d":"15.179"},{"v":-0.250317,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":14.84785,"d":"14.848"},{"v":0.726841,"d":"0.73"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,1,{"v":14.84785,"d":"14.848"},{"v":-0.2718,"d":"-0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.93,0,0,0,0,0,0,{"v":14.52905,"d":"14.529"},{"v":0.703471,"d":"0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":14.52905,"d":"14.529"},{"v":-0.29517,"d":"-0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":14.26,"d":"14.260"},{"v":0.677798,"d":"0.68"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":14.26,"d":"14.260"},{"v":-0.320843,"d":"-0.32"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":13.95588,"d":"13.956"},{"v":0.650683,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":13.95588,"d":"13.956"},{"v":-0.347958,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":13.69309,"d":"13.693"},{"v":0.621422,"d":"0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,2,{"v":13.69309,"d":"13.693"},{"v":-0.377219,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":13.39312,"d":"13.393"},{"v":0.590626,"d":"0.59"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",16.95,16.95,16.95,16.95,18.02,1,0,1,{"v":8950,"d":"8,950"},{"v":169.5,"d":"170"},2,{"v":13.39312,"d":"13.393"},{"v":-0.408015,"d":"-0.41"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,2,{"v":13.14527,"d":"13.145"},{"v":0.557869,"d":"0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},19.83,2,0,1,{"v":18000,"d":"18,000"},370,11,{"v":13.14527,"d":"13.145"},{"v":-0.440772,"d":"-0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":12.92029,"d":"12.920"},{"v":0.523617,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,2,{"v":12.92029,"d":"12.920"},{"v":-0.475024,"d":"-0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,1,{"v":12.67659,"d":"12.677"},{"v":0.488206,"d":"0.49"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.99,0,0,0,0,0,1,{"v":12.67659,"d":"12.677"},{"v":-0.510435,"d":"-0.51"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":12.49744,"d":"12.497"},{"v":0.45199,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,4,{"v":12.49744,"d":"12.497"},{"v":-0.546651,"d":"-0.55"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,1,{"v":12.29997,"d":"12.300"},{"v":0.415189,"d":"0.42"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":12.29997,"d":"12.300"},{"v":-0.583452,"d":"-0.58"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":12.10289,"d":"12.103"},{"v":0.378162,"d":"0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,1,{"v":12.10289,"d":"12.103"},{"v":-0.620479,"d":"-0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.68,1,0,1,{"v":9300,"d":"9,300"},124,1,{"v":11.97487,"d":"11.975"},{"v":0.342228,"d":"0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":11.97487,"d":"11.975"},{"v":-0.656413,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,5,{"v":11.65778,"d":"11.658"},{"v":0.271994,"d":"0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":11.65778,"d":"11.658"},{"v":-0.726646,"d":"-0.73"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",6.35,6.35,6.35,6.35,5.84,1,0,1,{"v":9500,"d":"9,500"},{"v":63.5,"d":"64"},1,{"v":11.46068,"d":"11.461"},{"v":0.209762,"d":"0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.95,0,0,0,0,0,1,{"v":11.46068,"d":"11.461"},{"v":-0.788879,"d":"-0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.97,1,0,1,{"v":9600,"d":"9,600"},43,5,{"v":11.29096,"d":"11.291"},{"v":0.156217,"d":"0.16"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.03,0,0,0,0,0,1,{"v":11.29096,"d":"11.291"},{"v":-0.842424,"d":"-0.84"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":11.18622,"d":"11.186"},{"v":0.081112,"d":"0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.74,0,0,0,0,0,0,{"v":11.18622,"d":"11.186"},{"v":-0.917529,"d":"-0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":11.39634,"d":"11.396"},{"v":0.041461,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.69,0,0,0,0,0,0,{"v":11.39634,"d":"11.396"},{"v":-0.95718,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.15688,"d":"12.157"},{"v":0.011219,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.87,0,0,0,0,0,0,{"v":12.15688,"d":"12.157"},{"v":-0.987422,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.45252,"d":"13.453"},{"v":0.004246,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.56,0,0,0,0,0,0,{"v":13.45252,"d":"13.453"},{"v":-0.994395,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":505.3,"d":"505.30"},0,0,0,0,0,406,{"v":72.99448,"d":"72.994"},{"v":0.998638,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":72.99448,"d":"72.994"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.37,0,0,0,0,0,3,{"v":70.67773,"d":"70.678"},{"v":0.998604,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":70.67773,"d":"70.678"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.45,0,0,0,0,0,33,{"v":66.77739,"d":"66.777"},{"v":0.998457,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,287,{"v":66.77739,"d":"66.777"},{"v":-0.000184,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},355.53,0,0,0,0,0,2,{"v":61.17585,"d":"61.176"},{"v":0.998094,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":61.17585,"d":"61.176"},{"v":-0.000548,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.55,0,0,0,0,0,2,{"v":59.86458,"d":"59.865"},{"v":0.99799,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.02,0.03,0.02,0.03,0.03,11,0,2,{"v":616000,"d":"616,000"},23,245,{"v":59.86458,"d":"59.865"},{"v":-0.000651,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.62,0,0,0,0,0,37,{"v":54.08583,"d":"54.086"},{"v":0.997478,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.04,0.04,0.04,0.04,0.04,10,0,1,{"v":600000,"d":"600,000"},40,502,{"v":54.08583,"d":"54.086"},{"v":-0.001163,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.69,0,0,0,0,0,7,{"v":47.66567,"d":"47.666"},{"v":0.996827,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,225,{"v":47.66567,"d":"47.666"},{"v":-0.001814,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.74,0,0,0,0,0,3,{"v":45.13204,"d":"45.132"},{"v":0.996079,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,25,{"v":45.13204,"d":"45.132"},{"v":-0.002562,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225.8,"d":"225.80"},0,0,0,0,0,15,{"v":42.67348,"d":"42.673"},{"v":0.994968,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,578,{"v":42.67348,"d":"42.673"},{"v":-0.003673,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.86,0,0,0,0,0,500,{"v":39.96051,"d":"39.961"},{"v":0.993589,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,809,{"v":39.96051,"d":"39.961"},{"v":-0.005052,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.92,0,0,0,0,0,165,{"v":36.72217,"d":"36.722"},{"v":0.992269,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.16,0.18,0.14,0.14,0.18,9,0,3,{"v":648000,"d":"648,000"},134,996,{"v":36.72217,"d":"36.722"},{"v":-0.006372,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.99,0,0,0,0,0,28,{"v":33.66885,"d":"33.669"},{"v":0.990234,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,309,{"v":33.66885,"d":"33.669"},{"v":-0.008407,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.04,0,0,0,0,0,0,{"v":32.31615,"d":"32.316"},{"v":0.988607,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,81,{"v":32.31615,"d":"32.316"},{"v":-0.010034,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.09,0,0,0,0,0,53,{"v":30.8707,"d":"30.871"},{"v":0.986811,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,921,{"v":30.8707,"d":"30.871"},{"v":-0.01183,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.15,0,0,0,0,0,0,{"v":29.40533,"d":"29.405"},{"v":0.984663,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.32,0.32,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.34,36,0,3,{"v":2772000,"d":"2,772,000"},{"v":1150,"d":"1,150"},112,{"v":29.40533,"d":"29.405"},{"v":-0.013978,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.21,0,0,0,0,0,7,{"v":27.83862,"d":"27.839"},{"v":0.98232,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.38,{"v":0.4,"d":"0.40"},0.36,0.36,0.39,19,0,11,{"v":1482000,"d":"1,482,000"},685,563,{"v":27.83862,"d":"27.839"},{"v":-0.016321,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.3,"d":"116.30"},0,0,0,0,0,2,{"v":26.55423,"d":"26.554"},{"v":0.978414,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.47,0.47,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.47,39,0,4,{"v":3081000,"d":"3,081,000"},{"v":1611,"d":"1,611"},131,{"v":26.55423,"d":"26.554"},{"v":-0.020227,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},109.35,109.35,106.35,6,0,6,{"v":480000,"d":"480,000"},{"v":65999,"d":"65,999"},545,{"v":24.74655,"d":"24.747"},{"v":0.975645,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.53,0.53,0.45,0.45,{"v":0.5,"d":"0.50"},29,0,10,{"v":2320000,"d":"2,320,000"},{"v":1419,"d":"1,419"},{"v":1431,"d":"1,431"},{"v":24.74655,"d":"24.747"},{"v":-0.022996,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.48,0,0,0,0,0,2,{"v":23.43165,"d":"23.432"},{"v":0.969724,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.63,0.63,0.53,0.56,0.62,46,0,13,{"v":3726000,"d":"3,726,000"},{"v":2652,"d":"2,652"},464,{"v":23.43165,"d":"23.432"},{"v":-0.028917,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.54,0,0,0,0,0,1,{"v":22.68359,"d":"22.684"},{"v":0.9666,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.66,0.66,0.66,0.66,0.67,16,0,3,{"v":1304000,"d":"1,304,000"},{"v":1041,"d":"1,041"},246,{"v":22.68359,"d":"22.684"},{"v":-0.032041,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.65,0,0,0,0,0,290,{"v":22.19147,"d":"22.191"},{"v":0.961412,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.75,0.75,0.64,0.64,0.78,151,0,11,{"v":12382000,"d":"12,382,000"},{"v":10472,"d":"10,472"},613,{"v":22.19147,"d":"22.191"},{"v":-0.037229,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7,"d":"81.70"},0,0,0,0,0,7,{"v":21.24933,"d":"21.249"},{"v":0.958468,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.75,0.82,0.72,0.75,0.82,58,0,13,{"v":4785000,"d":"4,785,000"},{"v":4358,"d":"4,358"},181,{"v":21.24933,"d":"21.249"},{"v":-0.040173,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",78.45,78.45,78.45,78.45,76.81,5,0,2,{"v":415000,"d":"415,000"},{"v":39220,"d":"39,220"},12,{"v":20.61666,"d":"20.617"},{"v":0.952767,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.81,0.87,0.81,0.87,0.92,39,0,7,{"v":3237000,"d":"3,237,000"},{"v":3338,"d":"3,338"},363,{"v":20.61666,"d":"20.617"},{"v":-0.045874,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,2,{"v":19.86998,"d":"19.870"},{"v":0.947051,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.89,0.98,0.89,0.98,1.02,43,0,7,{"v":3590500,"d":"3,590,500"},{"v":4032,"d":"4,032"},319,{"v":19.86998,"d":"19.870"},{"v":-0.05159,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,10,0,9,{"v":840000,"d":"840,000"},{"v":68888,"d":"68,888"},67,{"v":19.21731,"d":"19.217"},{"v":0.939493,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",1.14,1.14,0.99,1.04,1.15,104,0,21,{"v":8736000,"d":"8,736,000"},{"v":11032,"d":"11,032"},512,{"v":19.21731,"d":"19.217"},{"v":-0.059148,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.21,0,0,0,0,0,18,{"v":18.52864,"d":"18.529"},{"v":0.930942,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.14,1.14,{"v":1.3,"d":"1.30"},86,0,24,{"v":7267000,"d":"7,267,000"},{"v":10153,"d":"10,153"},341,{"v":18.52864,"d":"18.529"},{"v":-0.067699,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":57.4,"d":"57.40"},1,0,1,{"v":85000,"d":"85,000"},{"v":5900,"d":"5,900"},51,{"v":17.85298,"d":"17.853"},{"v":0.92067,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},1.25,1.42,1.48,228,0,78,{"v":19380000,"d":"19,380,000"},{"v":31173,"d":"31,173"},407,{"v":17.85298,"d":"17.853"},{"v":-0.077971,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,18,{"v":17.19443,"d":"17.194"},{"v":0.908238,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.47,1.55,{"v":1.7,"d":"1.70"},424,0,54,{"v":36252000,"d":"36,252,000"},{"v":65005,"d":"65,005"},403,{"v":17.19443,"d":"17.194"},{"v":-0.090403,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":49.9,"d":"49.90"},{"v":50,"d":"50.00"},47.93,22,0,21,{"v":1892000,"d":"1,892,000"},{"v":110775,"d":"110,775"},295,{"v":16.62126,"d":"16.621"},{"v":0.89225,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",2.05,2.05,1.65,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},237,0,55,{"v":20382000,"d":"20,382,000"},{"v":42883,"d":"42,883"},964,{"v":16.62126,"d":"16.621"},{"v":-0.106391,"d":"-0.11"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,30,{"v":16.08481,"d":"16.085"},{"v":0.872617,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",2.05,2.25,2.05,{"v":2.1,"d":"2.10"},2.38,85,0,32,{"v":7352500,"d":"7,352,500"},{"v":17873,"d":"17,873"},304,{"v":16.08481,"d":"16.085"},{"v":-0.126024,"d":"-0.13"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.72,2,0,2,{"v":174000,"d":"174,000"},{"v":8142,"d":"8,142"},151,{"v":15.42355,"d":"15.424"},{"v":0.851055,"d":"0.85"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2.3,"d":"2.30"},2.65,2.77,538,0,73,{"v":46806000,"d":"46,806,000"},{"v":134524,"d":"134,524"},539,{"v":15.42355,"d":"15.424"},{"v":-0.147586,"d":"-0.15"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.27,3,0,3,{"v":262500,"d":"262,500"},{"v":10987,"d":"10,987"},96,{"v":14.88197,"d":"14.882"},{"v":0.823278,"d":"0.82"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":3,"d":"3.00"},3.25,2.75,3.05,3.32,467,0,71,{"v":40862500,"d":"40,862,500"},{"v":134118,"d":"134,118"},642,{"v":14.88197,"d":"14.882"},{"v":-0.175364,"d":"-0.18"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},{"v":32.2,"d":"32.20"},{"v":32.5,"d":"32.50"},29.94,14,0,10,{"v":1232000,"d":"1,232,000"},{"v":45740,"d":"45,740"},382,{"v":14.33549,"d":"14.335"},{"v":0.790287,"d":"0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},3.35,{"v":3.9,"d":"3.90"},3.98,564,0,97,{"v":49632000,"d":"49,632,000"},{"v":201893,"d":"201,893"},{"v":1384,"d":"1,384"},{"v":14.33549,"d":"14.335"},{"v":-0.208354,"d":"-0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",29.75,30.25,27.15,{"v":27.2,"d":"27.20"},25.81,32,0,17,{"v":2832000,"d":"2,832,000"},{"v":90470,"d":"90,470"},181,{"v":13.86637,"d":"13.866"},{"v":0.750039,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",4.15,4.85,{"v":4,"d":"4.00"},4.45,4.85,344,0,83,{"v":30444000,"d":"30,444,000"},{"v":146162,"d":"146,162"},472,{"v":13.86637,"d":"13.866"},{"v":-0.248602,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":23.6,"d":"23.60"},{"v":24.9,"d":"24.90"},23.25,23.25,21.88,20,0,18,{"v":1780000,"d":"1,780,000"},{"v":48935,"d":"48,935"},366,{"v":13.40628,"d":"13.406"},{"v":0.702997,"d":"0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},{"v":4.8,"d":"4.80"},5.75,5.91,453,0,110,{"v":40317000,"d":"40,317,000"},{"v":236768,"d":"236,768"},{"v":1217,"d":"1,217"},{"v":13.40628,"d":"13.406"},{"v":-0.295644,"d":"-0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",19.75,21.65,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.18,53,0,28,{"v":4743500,"d":"4,743,500"},{"v":108103,"d":"108,103"},432,{"v":12.9447,"d":"12.945"},{"v":0.648899,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",6.05,{"v":6.9,"d":"6.90"},5.85,6.85,{"v":7.2,"d":"7.20"},264,0,73,{"v":23628000,"d":"23,628,000"},{"v":168810,"d":"168,810"},933,{"v":12.9447,"d":"12.945"},{"v":-0.349742,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",17.35,{"v":18.2,"d":"18.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.67,78,0,36,{"v":7020000,"d":"7,020,000"},{"v":128371,"d":"128,371"},895,{"v":12.41234,"d":"12.412"},{"v":0.588048,"d":"0.59"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":7.4,"d":"7.40"},8.55,7.25,8.55,8.69,434,0,95,{"v":39060000,"d":"39,060,000"},{"v":331884,"d":"331,884"},547,{"v":12.41234,"d":"12.412"},{"v":-0.410593,"d":"-0.41"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",13.75,14.45,{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.62,340,0,157,{"v":30770000,"d":"30,770,000"},{"v":459371,"d":"459,371"},519,{"v":12.03655,"d":"12.037"},{"v":0.519544,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":9.1,"d":"9.10"},{"v":10.3,"d":"10.30"},{"v":8.8,"d":"8.80"},{"v":10.3,"d":"10.30"},10.63,449,0,99,{"v":40634500,"d":"40,634,500"},{"v":429269,"d":"429,269"},537,{"v":12.03655,"d":"12.037"},{"v":-0.479097,"d":"-0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":11,"d":"11.00"},11.85,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.88,734,0,152,{"v":66794000,"d":"66,794,000"},{"v":768343,"d":"768,343"},785,{"v":11.62283,"d":"11.623"},{"v":0.446298,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":11,"d":"11.00"},12.65,{"v":10.6,"d":"10.60"},{"v":12.5,"d":"12.50"},12.89,720,0,163,{"v":65520000,"d":"65,520,000"},{"v":816482,"d":"816,482"},680,{"v":11.62283,"d":"11.623"},{"v":-0.552343,"d":"-0.55"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":8.3,"d":"8.30"},9.25,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.58,288,0,83,{"v":26352000,"d":"26,352,000"},{"v":230620,"d":"230,620"},951,{"v":11.27516,"d":"11.275"},{"v":0.370846,"d":"0.37"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",13.15,{"v":15,"d":"15.00"},{"v":13,"d":"13.00"},{"v":14.5,"d":"14.50"},15.58,54,0,41,{"v":4941000,"d":"4,941,000"},{"v":74197,"d":"74,197"},409,{"v":11.27516,"d":"11.275"},{"v":-0.627795,"d":"-0.63"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",6.35,6.95,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.75,677,0,281,{"v":62284000,"d":"62,284,000"},{"v":392610,"d":"392,610"},{"v":1513,"d":"1,513"},{"v":11.0151,"d":"11.015"},{"v":0.297698,"d":"0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":17.8,"d":"17.80"},18.05,{"v":15.9,"d":"15.90"},17.95,18.74,95,0,30,{"v":8740000,"d":"8,740,000"},{"v":157085,"d":"157,085"},{"v":1100,"d":"1,100"},{"v":11.0151,"d":"11.015"},{"v":-0.700943,"d":"-0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.33,437,0,74,{"v":40422500,"d":"40,422,500"},{"v":186065,"d":"186,065"},698,{"v":10.82546,"d":"10.825"},{"v":0.230817,"d":"0.23"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":21.2,"d":"21.20"},21.85,{"v":18.6,"d":"18.60"},21.85,22.31,9,0,9,{"v":832500,"d":"832,500"},{"v":18150,"d":"18,150"},213,{"v":10.82546,"d":"10.825"},{"v":-0.767824,"d":"-0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":3.2,"d":"3.20"},3.55,2.35,2.35,{"v":2.2,"d":"2.20"},447,0,127,{"v":41571000,"d":"41,571,000"},{"v":129639,"d":"129,639"},809,{"v":10.56957,"d":"10.570"},{"v":0.170128,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":23.1,"d":"23.10"},{"v":25,"d":"25.00"},22.65,{"v":25,"d":"25.00"},26.18,17,0,13,{"v":1581000,"d":"1,581,000"},{"v":40051,"d":"40,051"},84,{"v":10.56957,"d":"10.570"},{"v":-0.828513,"d":"-0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},284,0,69,{"v":26554000,"d":"26,554,000"},{"v":55434,"d":"55,434"},508,{"v":10.55863,"d":"10.559"},{"v":0.124479,"d":"0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":26.8,"d":"26.80"},{"v":27.1,"d":"27.10"},{"v":26.7,"d":"26.70"},{"v":27.1,"d":"27.10"},30.47,6,0,6,{"v":561000,"d":"561,000"},{"v":16145,"d":"16,145"},151,{"v":10.55863,"d":"10.559"},{"v":-0.874162,"d":"-0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.45,{"v":1.6,"d":"1.60"},0.98,1.01,0.95,417,0,94,{"v":39198000,"d":"39,198,000"},{"v":55712,"d":"55,712"},826,{"v":10.43481,"d":"10.435"},{"v":0.085912,"d":"0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",31.85,{"v":33.5,"d":"33.50"},{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},34.91,5,0,5,{"v":470000,"d":"470,000"},{"v":16100,"d":"16,100"},680,{"v":10.43481,"d":"10.435"},{"v":-0.912729,"d":"-0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.95,1.08,0.61,0.61,0.55,329,0,76,{"v":31090500,"d":"31,090,500"},{"v":26389,"d":"26,389"},719,{"v":10.24418,"d":"10.244"},{"v":0.055424,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",36.15,{"v":36.5,"d":"36.50"},36.15,{"v":36.5,"d":"36.50"},39.51,6,0,2,{"v":567000,"d":"567,000"},{"v":21795,"d":"21,795"},90,{"v":10.24418,"d":"10.244"},{"v":-0.943217,"d":"-0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.64,0.65,0.38,{"v":0.4,"d":"0.40"},0.39,164,0,41,{"v":15580000,"d":"15,580,000"},{"v":9535,"d":"9,535"},{"v":1141,"d":"1,141"},{"v":10.48023,"d":"10.480"},{"v":0.039675,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",40.35,{"v":43.7,"d":"43.70"},40.35,{"v":43.7,"d":"43.70"},44.34,4,0,4,{"v":380000,"d":"380,000"},{"v":16915,"d":"16,915"},52,{"v":10.48023,"d":"10.480"},{"v":-0.958966,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.43,0.45,0.28,0.28,0.25,157,0,22,{"v":14993500,"d":"14,993,500"},{"v":5554,"d":"5,554"},501,{"v":10.6108,"d":"10.611"},{"v":0.027073,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,99,{"v":10.6108,"d":"10.611"},{"v":-0.971568,"d":"-0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.28,0.28,0.17,0.17,0.17,344,0,34,{"v":33024000,"d":"33,024,000"},{"v":7189,"d":"7,189"},{"v":1305,"d":"1,305"},{"v":10.81306,"d":"10.813"},{"v":0.018869,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,206,{"v":10.81306,"d":"10.813"},{"v":-0.979772,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.19,0.19,0.19,0.19,0.11,6,0,1,{"v":579000,"d":"579,000"},114,79,{"v":11.00159,"d":"11.002"},{"v":0.013008,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.04,0,0,0,0,0,0,{"v":11.00159,"d":"11.002"},{"v":-0.985633,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.09,0.09,0.09,0.09,0.07,5,0,5,{"v":485000,"d":"485,000"},49,559,{"v":11.06967,"d":"11.070"},{"v":0.008324,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,1,0,1,{"v":97000,"d":"97,000"},{"v":6226,"d":"6,226"},152,{"v":11.06967,"d":"11.070"},{"v":-0.990317,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,2,0,2,{"v":196000,"d":"196,000"},12,806,{"v":11.61262,"d":"11.613"},{"v":0.00432,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",70.95,70.95,70.95,70.95,73.95,1,0,1,{"v":98000,"d":"98,000"},{"v":7095,"d":"7,095"},22,{"v":11.61262,"d":"11.613"},{"v":-0.994321,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,129,{"v":12.07649,"d":"12.076"},{"v":0.00217,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.91,0,0,0,0,0,4,{"v":12.07649,"d":"12.076"},{"v":-0.996471,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,771,{"v":12.40121,"d":"12.401"},{"v":0.00099,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.89,0,0,0,0,0,510,{"v":12.40121,"d":"12.401"},{"v":-0.997651,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":102000,"d":"102,000"},1,243,{"v":12.69129,"d":"12.691"},{"v":0.000141,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.86,0,0,0,0,0,0,{"v":12.69129,"d":"12.691"},{"v":-0.9985,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,636,{"v":12.75164,"d":"12.752"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.83,0,0,0,0,0,75,{"v":12.75164,"d":"12.752"},{"v":-0.998629,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":12.75926,"d":"12.759"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.8,"d":"153.80"},0,0,0,0,0,0,{"v":12.75926,"d":"12.759"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":12.75987,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.77,0,0,0,0,0,0,{"v":12.75987,"d":"12.760"},{"v":-0.998641,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":12.75991,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.75,0,0,0,0,0,508,{"v":12.75991,"d":"12.760"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":12.75991,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.72,0,0,0,0,0,36,{"v":12.75991,"d":"12.760"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":12.75991,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.61,0,0,0,0,0,6,{"v":12.75991,"d":"12.760"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":12.75991,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.47,0,0,0,0,0,0,{"v":12.75991,"d":"12.760"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":12.75991,"d":"12.760"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},493.34,0,0,0,0,0,388,{"v":12.75991,"d":"12.760"},{"v":-0.998642,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.95,0,0,0,0,0,0,{"v":38.35255,"d":"38.353"},{"v":0.992186,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.27,0.27,0.26,0.27,0.29,15,0,3,{"v":960000,"d":"960,000"},400,74,{"v":38.35255,"d":"38.353"},{"v":-0.006455,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.2,"d":"227.20"},0,0,0,0,0,11,{"v":33.97462,"d":"33.975"},{"v":0.988361,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.41,0.41,0.41,0.41,0.42,2,0,1,{"v":136000,"d":"136,000"},82,68,{"v":33.97462,"d":"33.975"},{"v":-0.01028,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.65,0,0,0,0,0,2,{"v":30.43667,"d":"30.437"},{"v":0.979564,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.58,0.58,0.58,0.58,0.75,7,0,2,{"v":504000,"d":"504,000"},416,104,{"v":30.43667,"d":"30.437"},{"v":-0.019077,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.74,0,0,0,0,0,14,{"v":27.49928,"d":"27.499"},{"v":0.976887,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,5,0,1,{"v":370000,"d":"370,000"},380,150,{"v":27.49928,"d":"27.499"},{"v":-0.021754,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.01,0,0,0,0,0,35,{"v":25.39269,"d":"25.393"},{"v":0.969896,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.97,0.97,0.97,0.97,0.99,1,0,1,{"v":76000,"d":"76,000"},97,81,{"v":25.39269,"d":"25.393"},{"v":-0.028745,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.17,0,0,0,0,0,0,{"v":24.35541,"d":"24.355"},{"v":0.965328,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,33,{"v":24.35541,"d":"24.355"},{"v":-0.033313,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.42,0,0,0,0,0,0,{"v":23.54154,"d":"23.542"},{"v":0.95851,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,340,{"v":23.54154,"d":"23.542"},{"v":-0.040131,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.61,0,0,0,0,0,1,{"v":22.42153,"d":"22.422"},{"v":0.952316,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.51,1,0,1,{"v":79000,"d":"79,000"},140,79,{"v":22.42153,"d":"22.422"},{"v":-0.046325,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.9,"d":"108.90"},0,0,0,0,0,36,{"v":21.46921,"d":"21.469"},{"v":0.943528,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},1.65,1.77,26,0,7,{"v":2080000,"d":"2,080,000"},{"v":4202,"d":"4,202"},162,{"v":21.46921,"d":"21.469"},{"v":-0.055113,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,0,0,0,0,0,0,{"v":20.34552,"d":"20.346"},{"v":0.93428,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},2.01,1,0,1,{"v":81000,"d":"81,000"},180,136,{"v":20.34552,"d":"20.346"},{"v":-0.064361,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"},0,0,0,0,0,2,{"v":19.4443,"d":"19.444"},{"v":0.920664,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,2.15,2.41,16,0,5,{"v":1312000,"d":"1,312,000"},{"v":3651,"d":"3,651"},269,{"v":19.4443,"d":"19.444"},{"v":-0.077977,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",81.65,81.65,81.65,81.65,79.97,4,0,1,{"v":332000,"d":"332,000"},{"v":32660,"d":"32,660"},5,{"v":18.27739,"d":"18.277"},{"v":0.906721,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,15,0,3,{"v":1245000,"d":"1,245,000"},{"v":4118,"d":"4,118"},256,{"v":18.27739,"d":"18.277"},{"v":-0.09192,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":17.98387,"d":"17.984"},{"v":0.895001,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.85,2.85,3.13,11,0,3,{"v":918500,"d":"918,500"},{"v":3160,"d":"3,160"},36,{"v":17.98387,"d":"17.984"},{"v":-0.103641,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.75,0,0,0,0,0,65,{"v":17.61051,"d":"17.611"},{"v":0.882895,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",3.15,3.15,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},12,0,3,{"v":1008000,"d":"1,008,000"},{"v":3737,"d":"3,737"},312,{"v":17.61051,"d":"17.611"},{"v":-0.115746,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,21,{"v":16.91483,"d":"16.915"},{"v":0.873575,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.69,14,0,6,{"v":1183000,"d":"1,183,000"},{"v":4961,"d":"4,961"},77,{"v":16.91483,"d":"16.915"},{"v":-0.125066,"d":"-0.13"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.54,0,0,0,0,0,86,{"v":16.69523,"d":"16.695"},{"v":0.85648,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",3.95,4.25,{"v":3.8,"d":"3.80"},4.05,4.27,119,0,67,{"v":10115000,"d":"10,115,000"},{"v":46656,"d":"46,656"},388,{"v":16.69523,"d":"16.695"},{"v":-0.142161,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.03,0,0,0,0,0,5,{"v":16.25345,"d":"16.253"},{"v":0.84057,"d":"0.84"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.74,31,0,6,{"v":2650500,"d":"2,650,500"},{"v":13492,"d":"13,492"},64,{"v":16.25345,"d":"16.253"},{"v":-0.158071,"d":"-0.16"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,0,0,0,0,0,46,{"v":15.85008,"d":"15.850"},{"v":0.822164,"d":"0.82"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.31,3,0,3,{"v":258000,"d":"258,000"},{"v":1472,"d":"1,472"},265,{"v":15.85008,"d":"15.850"},{"v":-0.176477,"d":"-0.18"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.25,0,0,0,0,0,41,{"v":15.42625,"d":"15.426"},{"v":0.801856,"d":"0.80"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",5.45,5.55,5.45,5.55,5.93,12,0,3,{"v":1038000,"d":"1,038,000"},{"v":6500,"d":"6,500"},82,{"v":15.42625,"d":"15.426"},{"v":-0.196785,"d":"-0.20"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,48,{"v":15.09743,"d":"15.097"},{"v":0.777786,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",6.15,{"v":6.3,"d":"6.30"},6.15,{"v":6.2,"d":"6.20"},6.73,46,0,5,{"v":4002000,"d":"4,002,000"},{"v":28650,"d":"28,650"},271,{"v":15.09743,"d":"15.097"},{"v":-0.220855,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":39.9,"d":"39.90"},1,0,1,{"v":87500,"d":"87,500"},{"v":4120,"d":"4,120"},60,{"v":14.67999,"d":"14.680"},{"v":0.752324,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",6.85,6.85,6.85,6.85,7.55,1,0,1,{"v":87500,"d":"87,500"},685,232,{"v":14.67999,"d":"14.680"},{"v":-0.246318,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,21,{"v":14.27199,"d":"14.272"},{"v":0.723845,"d":"0.72"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",8.25,8.45,7.65,7.65,8.49,37,0,8,{"v":3256000,"d":"3,256,000"},{"v":29182,"d":"29,182"},164,{"v":14.27199,"d":"14.272"},{"v":-0.274797,"d":"-0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,3,0,3,{"v":265500,"d":"265,500"},{"v":10287,"d":"10,287"},49,{"v":13.90473,"d":"13.905"},{"v":0.691791,"d":"0.69"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":9,"d":"9.00"},{"v":9.4,"d":"9.40"},{"v":9,"d":"9.00"},{"v":9.4,"d":"9.40"},{"v":9.6,"d":"9.60"},2,0,2,{"v":177000,"d":"177,000"},{"v":1840,"d":"1,840"},156,{"v":13.90473,"d":"13.905"},{"v":-0.30685,"d":"-0.31"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,76,{"v":13.56679,"d":"13.567"},{"v":0.656291,"d":"0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",9.85,10.75,{"v":9.7,"d":"9.70"},{"v":10.4,"d":"10.40"},{"v":10.9,"d":"10.90"},48,0,15,{"v":4272000,"d":"4,272,000"},{"v":48491,"d":"48,491"},288,{"v":13.56679,"d":"13.567"},{"v":-0.34235,"d":"-0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,128,{"v":13.20161,"d":"13.202"},{"v":0.617871,"d":"0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":10.9,"d":"10.90"},{"v":12,"d":"12.00"},12.33,15,0,8,{"v":1342500,"d":"1,342,500"},{"v":17290,"d":"17,290"},231,{"v":13.20161,"d":"13.202"},{"v":-0.38077,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},22.75,23.35,21.44,16,0,5,{"v":1440000,"d":"1,440,000"},{"v":36994,"d":"36,994"},191,{"v":12.89191,"d":"12.892"},{"v":0.575974,"d":"0.58"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",12.65,{"v":13.6,"d":"13.60"},{"v":12.3,"d":"12.30"},13.45,14.02,70,0,29,{"v":6300000,"d":"6,300,000"},{"v":90491,"d":"90,491"},412,{"v":12.89191,"d":"12.892"},{"v":-0.422667,"d":"-0.42"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":19.8,"d":"19.80"},{"v":21.5,"d":"21.50"},{"v":19.8,"d":"19.80"},{"v":20,"d":"20.00"},18.36,16,0,9,{"v":1448000,"d":"1,448,000"},{"v":32571,"d":"32,571"},182,{"v":12.59192,"d":"12.592"},{"v":0.531303,"d":"0.53"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":14,"d":"14.00"},15.55,{"v":14,"d":"14.00"},15.55,15.93,49,0,29,{"v":4434500,"d":"4,434,500"},{"v":72280,"d":"72,280"},192,{"v":12.59192,"d":"12.592"},{"v":-0.467338,"d":"-0.47"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":17,"d":"17.00"},{"v":18.5,"d":"18.50"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},15.51,63,0,22,{"v":5733000,"d":"5,733,000"},{"v":109334,"d":"109,334"},139,{"v":12.28686,"d":"12.287"},{"v":0.484366,"d":"0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":16.6,"d":"16.60"},{"v":17.7,"d":"17.70"},15.75,{"v":17.7,"d":"17.70"},18.06,221,0,68,{"v":20111000,"d":"20,111,000"},{"v":369194,"d":"369,194"},432,{"v":12.28686,"d":"12.287"},{"v":-0.514274,"d":"-0.51"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":15,"d":"15.00"},{"v":15.3,"d":"15.30"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.02,18,0,13,{"v":1647000,"d":"1,647,000"},{"v":25740,"d":"25,740"},290,{"v":12.08075,"d":"12.081"},{"v":0.436131,"d":"0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",18.55,{"v":19.5,"d":"19.50"},{"v":18.2,"d":"18.20"},{"v":19.5,"d":"19.50"},20.56,9,0,7,{"v":823500,"d":"823,500"},{"v":17215,"d":"17,215"},113,{"v":12.08075,"d":"12.081"},{"v":-0.56251,"d":"-0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",12.45,{"v":13.2,"d":"13.20"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.74,24,0,13,{"v":2208000,"d":"2,208,000"},{"v":28633,"d":"28,633"},282,{"v":11.84593,"d":"11.846"},{"v":0.387183,"d":"0.39"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":20.7,"d":"20.70"},22.75,{"v":20.7,"d":"20.70"},22.75,23.26,10,0,8,{"v":920000,"d":"920,000"},{"v":21732,"d":"21,732"},154,{"v":11.84593,"d":"11.846"},{"v":-0.611458,"d":"-0.61"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",10.05,10.05,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},8.73,3,0,3,{"v":277500,"d":"277,500"},{"v":2915,"d":"2,915"},106,{"v":11.62315,"d":"11.623"},{"v":0.338532,"d":"0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":24.5,"d":"24.50"},25.05,{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},26.24,8,0,8,{"v":740000,"d":"740,000"},{"v":19546,"d":"19,546"},24,{"v":11.62315,"d":"11.623"},{"v":-0.660109,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.03,15,0,10,{"v":1395000,"d":"1,395,000"},{"v":11908,"d":"11,908"},220,{"v":11.4583,"d":"11.458"},{"v":0.291956,"d":"0.29"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,84,{"v":11.4583,"d":"11.458"},{"v":-0.706685,"d":"-0.71"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,83,{"v":11.32129,"d":"11.321"},{"v":0.248166,"d":"0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":11.32129,"d":"11.321"},{"v":-0.750475,"d":"-0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.65,4.65,4.34,75,0,18,{"v":7050000,"d":"7,050,000"},{"v":39305,"d":"39,305"},265,{"v":11.14335,"d":"11.143"},{"v":0.20651,"d":"0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",34.85,35.05,{"v":34.2,"d":"34.20"},{"v":34.9,"d":"34.90"},36.81,6,0,4,{"v":564000,"d":"564,000"},{"v":20910,"d":"20,910"},66,{"v":11.14335,"d":"11.143"},{"v":-0.792131,"d":"-0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.36,84,0,12,{"v":7938000,"d":"7,938,000"},{"v":31697,"d":"31,697"},256,{"v":11.03659,"d":"11.037"},{"v":0.169975,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",39.25,39.25,39.25,39.25,40.81,10,0,1,{"v":945000,"d":"945,000"},{"v":39250,"d":"39,250"},13,{"v":11.03659,"d":"11.037"},{"v":-0.828666,"d":"-0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",3.35,3.35,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.55,125,0,16,{"v":11875000,"d":"11,875,000"},{"v":37888,"d":"37,888"},311,{"v":10.91484,"d":"10.915"},{"v":0.137095,"d":"0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},44.98,1,0,1,{"v":95000,"d":"95,000"},{"v":4250,"d":"4,250"},198,{"v":10.91484,"d":"10.915"},{"v":-0.861546,"d":"-0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",2.45,2.45,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.93,13,0,4,{"v":1241500,"d":"1,241,500"},{"v":3212,"d":"3,212"},18,{"v":10.84643,"d":"10.846"},{"v":0.109562,"d":"0.11"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":10.84643,"d":"10.846"},{"v":-0.889079,"d":"-0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.9,"d":"1.90"},2.15,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.49,74,0,18,{"v":7104000,"d":"7,104,000"},{"v":13116,"d":"13,116"},293,{"v":10.87953,"d":"10.880"},{"v":0.088157,"d":"0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,40,{"v":10.87953,"d":"10.880"},{"v":-0.910484,"d":"-0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",1.15,1.15,0.87,0.87,0.88,13,0,5,{"v":1261000,"d":"1,261,000"},{"v":1314,"d":"1,314"},112,{"v":10.98194,"d":"10.982"},{"v":0.055999,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},63.26,10,0,1,{"v":970000,"d":"970,000"},{"v":62500,"d":"62,500"},10,{"v":10.98194,"d":"10.982"},{"v":-0.942642,"d":"-0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,1,0,1,{"v":98000,"d":"98,000"},54,85,{"v":11.09781,"d":"11.098"},{"v":0.034595,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.86,0,0,0,0,0,1,{"v":11.09781,"d":"11.098"},{"v":-0.964046,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.35,0.35,0.32,0.32,0.29,2,0,2,{"v":198000,"d":"198,000"},67,25,{"v":11.23001,"d":"11.230"},{"v":0.020931,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.61,0,0,0,0,0,1,{"v":11.23001,"d":"11.230"},{"v":-0.97771,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.26,0.28,0.26,0.28,0.18,18,0,3,{"v":1800000,"d":"1,800,000"},488,77,{"v":11.50443,"d":"11.504"},{"v":0.013315,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,0,0,0,0,0,1,{"v":11.50443,"d":"11.504"},{"v":-0.985326,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.09,0.09,0.09,0.09,0.08,5,0,3,{"v":510000,"d":"510,000"},45,28,{"v":12.31995,"d":"12.320"},{"v":0.006328,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.32,0,0,0,0,0,0,{"v":12.31995,"d":"12.320"},{"v":-0.992313,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":13.42783,"d":"13.428"},{"v":0.003827,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.23,0,0,0,0,0,0,{"v":13.42783,"d":"13.428"},{"v":-0.994814,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":14.81544,"d":"14.815"},{"v":0.001009,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.07,0,0,0,0,0,0,{"v":14.81544,"d":"14.815"},{"v":-0.997632,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.63,0,0,0,0,0,0,{"v":29.84469,"d":"29.845"},{"v":0.978393,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.97,0.97,0.97,0.97,1.03,2,0,1,{"v":136000,"d":"136,000"},194,26,{"v":29.84469,"d":"29.845"},{"v":-0.020248,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.29,0,0,0,0,0,0,{"v":26.34018,"d":"26.340"},{"v":0.967079,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,19,{"v":26.34018,"d":"26.340"},{"v":-0.031562,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.71,0,0,0,0,0,0,{"v":24.59007,"d":"24.590"},{"v":0.958876,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,19,{"v":24.59007,"d":"24.590"},{"v":-0.039765,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.28,0,0,0,0,0,0,{"v":22.98098,"d":"22.981"},{"v":0.947119,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,15,{"v":22.98098,"d":"22.981"},{"v":-0.051522,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.97,0,0,0,0,0,0,{"v":21.3455,"d":"21.346"},{"v":0.931515,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",2.75,2.75,2.75,2.75,2.89,5,0,1,{"v":390000,"d":"390,000"},{"v":1375,"d":"1,375"},15,{"v":21.3455,"d":"21.346"},{"v":-0.067126,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.36,0,0,0,0,0,0,{"v":20.47494,"d":"20.475"},{"v":0.922194,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,35,{"v":20.47494,"d":"20.475"},{"v":-0.076447,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.88,0,0,0,0,0,0,{"v":19.71807,"d":"19.718"},{"v":0.910097,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},15,0,5,{"v":1200000,"d":"1,200,000"},{"v":5250,"d":"5,250"},58,{"v":19.71807,"d":"19.718"},{"v":-0.088544,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.48,0,0,0,0,0,0,{"v":18.95277,"d":"18.953"},{"v":0.895914,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.25,2,0,2,{"v":162000,"d":"162,000"},802,19,{"v":18.95277,"d":"18.953"},{"v":-0.102727,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.19,0,0,0,0,0,0,{"v":18.20015,"d":"18.200"},{"v":0.87897,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,1,0,1,{"v":82000,"d":"82,000"},453,23,{"v":18.20015,"d":"18.200"},{"v":-0.119671,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.04,0,0,0,0,0,0,{"v":17.4763,"d":"17.476"},{"v":0.858492,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",5.25,5.35,{"v":5.2,"d":"5.20"},5.25,5.72,55,0,4,{"v":4565000,"d":"4,565,000"},{"v":28880,"d":"28,880"},72,{"v":17.4763,"d":"17.476"},{"v":-0.140149,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.13,0,0,0,0,0,0,{"v":16.81551,"d":"16.816"},{"v":0.83333,"d":"0.83"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",6.35,6.35,6.15,6.25,6.76,61,0,11,{"v":5124000,"d":"5,124,000"},{"v":37864,"d":"37,864"},94,{"v":16.81551,"d":"16.816"},{"v":-0.16531,"d":"-0.17"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,0,{"v":16.11358,"d":"16.114"},{"v":0.804096,"d":"0.80"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,60,0,7,{"v":5100000,"d":"5,100,000"},{"v":44506,"d":"44,506"},127,{"v":16.11358,"d":"16.114"},{"v":-0.194545,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1,"d":"60.10"},0,0,0,0,0,0,{"v":15.77864,"d":"15.779"},{"v":0.787291,"d":"0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",8.45,8.45,8.45,8.45,8.66,2,0,2,{"v":171000,"d":"171,000"},{"v":1672,"d":"1,672"},47,{"v":15.77864,"d":"15.779"},{"v":-0.21135,"d":"-0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":15.46712,"d":"15.467"},{"v":0.768727,"d":"0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",8.95,{"v":9,"d":"9.00"},8.95,{"v":9,"d":"9.00"},9.47,62,0,11,{"v":5332000,"d":"5,332,000"},{"v":54795,"d":"54,795"},89,{"v":15.46712,"d":"15.467"},{"v":-0.229914,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.88,0,0,0,0,0,1,{"v":15.17939,"d":"15.179"},{"v":0.748324,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":15.17939,"d":"15.179"},{"v":-0.250317,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,1,{"v":14.84785,"d":"14.848"},{"v":0.726841,"d":"0.73"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,14,{"v":14.84785,"d":"14.848"},{"v":-0.2718,"d":"-0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.93,0,0,0,0,0,0,{"v":14.52905,"d":"14.529"},{"v":0.703471,"d":"0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",12.25,12.25,11.65,11.65,{"v":12.4,"d":"12.40"},3,0,3,{"v":262500,"d":"262,500"},{"v":3590,"d":"3,590"},5,{"v":14.52905,"d":"14.529"},{"v":-0.29517,"d":"-0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":14.26,"d":"14.260"},{"v":0.677798,"d":"0.68"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",12.65,{"v":13.2,"d":"13.20"},{"v":12.5,"d":"12.50"},{"v":13.2,"d":"13.20"},13.64,18,0,6,{"v":1584000,"d":"1,584,000"},{"v":23432,"d":"23,432"},113,{"v":14.26,"d":"14.260"},{"v":-0.320843,"d":"-0.32"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,1,0,1,{"v":88500,"d":"88,500"},{"v":3822,"d":"3,822"},1,{"v":13.95588,"d":"13.956"},{"v":0.650683,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,4,{"v":13.95588,"d":"13.956"},{"v":-0.347958,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},33.05,3,0,3,{"v":267000,"d":"267,000"},{"v":10621,"d":"10,621"},4,{"v":13.69309,"d":"13.693"},{"v":0.621422,"d":"0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,15,{"v":13.69309,"d":"13.693"},{"v":-0.377219,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,1,{"v":13.39312,"d":"13.393"},{"v":0.590626,"d":"0.59"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,41,{"v":13.39312,"d":"13.393"},{"v":-0.408015,"d":"-0.41"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,34,{"v":13.14527,"d":"13.145"},{"v":0.557869,"d":"0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.83,14,0,5,{"v":1260000,"d":"1,260,000"},{"v":25551,"d":"25,551"},108,{"v":13.14527,"d":"13.145"},{"v":-0.440772,"d":"-0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,41,{"v":12.92029,"d":"12.920"},{"v":0.523617,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",20.35,20.65,{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},21.84,8,0,4,{"v":724000,"d":"724,000"},{"v":16375,"d":"16,375"},28,{"v":12.92029,"d":"12.920"},{"v":-0.475024,"d":"-0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},1,0,1,{"v":91000,"d":"91,000"},{"v":2204,"d":"2,204"},42,{"v":12.67659,"d":"12.677"},{"v":0.488206,"d":"0.49"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},23.99,3,0,3,{"v":273000,"d":"273,000"},{"v":6820,"d":"6,820"},40,{"v":12.67659,"d":"12.677"},{"v":-0.510435,"d":"-0.51"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,10,0,1,{"v":915000,"d":"915,000"},{"v":19090,"d":"19,090"},10,{"v":12.49744,"d":"12.497"},{"v":0.45199,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":25.3,"d":"25.30"},26.15,{"v":25.3,"d":"25.30"},26.15,26.43,3,0,3,{"v":274500,"d":"274,500"},{"v":7710,"d":"7,710"},9,{"v":12.49744,"d":"12.497"},{"v":-0.546651,"d":"-0.55"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,5,{"v":12.29997,"d":"12.300"},{"v":0.415189,"d":"0.42"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":12.29997,"d":"12.300"},{"v":-0.583452,"d":"-0.58"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":12.10289,"d":"12.103"},{"v":0.378162,"d":"0.38"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},1,0,1,{"v":92500,"d":"92,500"},{"v":3126,"d":"3,126"},1,{"v":12.10289,"d":"12.103"},{"v":-0.620479,"d":"-0.62"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,22,{"v":11.97487,"d":"11.975"},{"v":0.342228,"d":"0.34"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,1,{"v":11.97487,"d":"11.975"},{"v":-0.656413,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},8.34,4,0,3,{"v":376000,"d":"376,000"},{"v":3695,"d":"3,695"},13,{"v":11.65778,"d":"11.658"},{"v":0.271994,"d":"0.27"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,1,{"v":11.65778,"d":"11.658"},{"v":-0.726646,"d":"-0.73"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,1,0,1,{"v":95000,"d":"95,000"},640,9,{"v":11.46068,"d":"11.461"},{"v":0.209762,"d":"0.21"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.95,1,0,1,{"v":95000,"d":"95,000"},{"v":4619,"d":"4,619"},1,{"v":11.46068,"d":"11.461"},{"v":-0.788879,"d":"-0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,1,0,1,{"v":96000,"d":"96,000"},436,34,{"v":11.29096,"d":"11.291"},{"v":0.156217,"d":"0.16"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.03,1,0,1,{"v":96000,"d":"96,000"},{"v":5408,"d":"5,408"},1,{"v":11.29096,"d":"11.291"},{"v":-0.842424,"d":"-0.84"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",2.15,{"v":2.3,"d":"2.30"},2.15,{"v":2.3,"d":"2.30"},1.78,6,0,3,{"v":588000,"d":"588,000"},{"v":1355,"d":"1,355"},75,{"v":11.18622,"d":"11.186"},{"v":0.081112,"d":"0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.74,0,0,0,0,0,0,{"v":11.18622,"d":"11.186"},{"v":-0.917529,"d":"-0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.83,2,0,1,{"v":200000,"d":"200,000"},200,15,{"v":11.39634,"d":"11.396"},{"v":0.041461,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.69,0,0,0,0,0,0,{"v":11.39634,"d":"11.396"},{"v":-0.95718,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,9,{"v":12.15688,"d":"12.157"},{"v":0.011219,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.87,0,0,0,0,0,0,{"v":12.15688,"d":"12.157"},{"v":-0.987422,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.45252,"d":"13.453"},{"v":0.004246,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.56,0,0,0,0,0,0,{"v":13.45252,"d":"13.453"},{"v":-0.994395,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},703.83,2,0,2,{"v":40000,"d":"40,000"},{"v":141489,"d":"141,489"},498,{"v":77.33445,"d":"77.334"},{"v":0.998536,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":77.33445,"d":"77.334"},{"v":-0.000105,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},654.18,0,0,0,0,0,23,{"v":73.73334,"d":"73.733"},{"v":0.9982,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,363,{"v":73.73334,"d":"73.733"},{"v":-0.000441,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},604.57,0,0,0,0,0,40,{"v":69.07509,"d":"69.075"},{"v":0.997505,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,783,{"v":69.07509,"d":"69.075"},{"v":-0.001136,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":555,"d":"555.00"},0,0,0,0,0,20,{"v":63.68147,"d":"63.681"},{"v":0.99644,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,345,{"v":63.68147,"d":"63.681"},{"v":-0.002201,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},505.44,0,0,0,0,0,69,{"v":57.8745,"d":"57.875"},{"v":0.995048,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.16,0.18,0.16,0.18,0.36,80,0,4,{"v":3200000,"d":"3,200,000"},{"v":1425,"d":"1,425"},691,{"v":57.8745,"d":"57.875"},{"v":-0.003593,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.88,0,0,0,0,0,39,{"v":51.93209,"d":"51.932"},{"v":0.993349,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,775,{"v":51.93209,"d":"51.932"},{"v":-0.005292,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.32,0,0,0,0,0,127,{"v":46.07385,"d":"46.074"},{"v":0.99127,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.39,0.39,0.39,0.39,0.61,2,0,1,{"v":100000,"d":"100,000"},78,673,{"v":46.07385,"d":"46.074"},{"v":-0.007371,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.78,0,0,0,0,0,77,{"v":40.46211,"d":"40.462"},{"v":0.988562,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,444,{"v":40.46211,"d":"40.462"},{"v":-0.010079,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.88,0,0,0,0,0,8,{"v":39.38,"d":"39.380"},{"v":0.987903,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.64,0.64,0.64,0.64,0.79,1,0,1,{"v":56000,"d":"56,000"},64,42,{"v":39.38,"d":"39.380"},{"v":-0.010738,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":307.2,"d":"307.20"},0,0,0,0,0,202,{"v":34.7563,"d":"34.756"},{"v":0.985565,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.82,0.82,0.82,0.82,0.86,1,0,1,{"v":60000,"d":"60,000"},82,{"v":2317,"d":"2,317"},{"v":34.7563,"d":"34.756"},{"v":-0.013076,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.75,0,0,0,0,0,17,{"v":31.34399,"d":"31.344"},{"v":0.979829,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,123,{"v":31.34399,"d":"31.344"},{"v":-0.018812,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.91,0,0,0,0,0,166,{"v":30.51208,"d":"30.512"},{"v":0.977982,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.28,1.39,1.23,1.23,1.25,313,0,19,{"v":20345000,"d":"20,345,000"},{"v":39088,"d":"39,088"},{"v":2117,"d":"2,117"},{"v":30.51208,"d":"30.512"},{"v":-0.020659,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.45,0,0,0,0,0,16,{"v":28.08904,"d":"28.089"},{"v":0.97095,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.45,{"v":1.6,"d":"1.60"},1.45,{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},8,0,4,{"v":544000,"d":"544,000"},{"v":1210,"d":"1,210"},185,{"v":28.08904,"d":"28.089"},{"v":-0.027691,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":210.4,"d":"210.40"},{"v":210.4,"d":"210.40"},{"v":210.4,"d":"210.40"},{"v":210.4,"d":"210.40"},208.86,1,0,1,{"v":70000,"d":"70,000"},{"v":21040,"d":"21,040"},245,{"v":26.47297,"d":"26.473"},{"v":0.964891,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.85,{"v":1.9,"d":"1.90"},1.75,{"v":1.8,"d":"1.80"},1.88,205,0,68,{"v":14350000,"d":"14,350,000"},{"v":36545,"d":"36,545"},{"v":1573,"d":"1,573"},{"v":26.47297,"d":"26.473"},{"v":-0.03375,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.4,"d":"189.40"},0,0,0,0,0,10,{"v":25.02089,"d":"25.021"},{"v":0.956414,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,325,{"v":25.02089,"d":"25.021"},{"v":-0.042227,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.99,0,0,0,0,0,2,{"v":23.47858,"d":"23.479"},{"v":0.946223,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",2.65,2.65,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.77,2,0,2,{"v":148000,"d":"148,000"},525,221,{"v":23.47858,"d":"23.479"},{"v":-0.052418,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.29,0,0,0,0,0,432,{"v":22.63897,"d":"22.639"},{"v":0.940611,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2,0,2,{"v":150000,"d":"150,000"},580,{"v":1891,"d":"1,891"},{"v":22.63897,"d":"22.639"},{"v":-0.05803,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.4,"d":"150.40"},0,0,0,0,0,34,{"v":21.45632,"d":"21.456"},{"v":0.937018,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,298,{"v":21.45632,"d":"21.456"},{"v":-0.061623,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.6,"d":"131.60"},0,0,0,0,0,88,{"v":20.44984,"d":"20.450"},{"v":0.915619,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,338,{"v":20.44984,"d":"20.450"},{"v":-0.083022,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.57,5,0,2,{"v":400000,"d":"400,000"},{"v":57603,"d":"57,603"},404,{"v":18.79164,"d":"18.792"},{"v":0.894339,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},4.97,8,0,5,{"v":640000,"d":"640,000"},{"v":4031,"d":"4,031"},{"v":2822,"d":"2,822"},{"v":18.79164,"d":"18.792"},{"v":-0.104302,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.55,0,0,0,0,0,76,{"v":17.80277,"d":"17.803"},{"v":0.857321,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",6.45,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.82,358,0,27,{"v":29356000,"d":"29,356,000"},{"v":233412,"d":"233,412"},692,{"v":17.80277,"d":"17.803"},{"v":-0.14132,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.89,0,0,0,0,0,37,{"v":16.57611,"d":"16.576"},{"v":0.811299,"d":"0.81"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",8.85,8.85,{"v":8.5,"d":"8.50"},{"v":8.8,"d":"8.80"},9.03,4,0,4,{"v":336000,"d":"336,000"},{"v":3485,"d":"3,485"},820,{"v":16.57611,"d":"16.576"},{"v":-0.187342,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":71.8,"d":"71.80"},{"v":71.8,"d":"71.80"},{"v":71.1,"d":"71.10"},{"v":71.1,"d":"71.10"},68.36,8,0,4,{"v":680000,"d":"680,000"},{"v":57071,"d":"57,071"},776,{"v":15.97286,"d":"15.973"},{"v":0.782648,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":10,"d":"10.00"},10.05,9.95,9.95,10.44,5,0,4,{"v":425000,"d":"425,000"},{"v":5000,"d":"5,000"},{"v":1240,"d":"1,240"},{"v":15.97286,"d":"15.973"},{"v":-0.215994,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.11,0,0,0,0,0,50,{"v":15.39234,"d":"15.392"},{"v":0.749353,"d":"0.75"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":11.6,"d":"11.60"},{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},12.13,28,0,4,{"v":2408000,"d":"2,408,000"},{"v":32525,"d":"32,525"},722,{"v":15.39234,"d":"15.392"},{"v":-0.249288,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":45.8,"d":"45.80"},{"v":45.8,"d":"45.80"},{"v":45.8,"d":"45.80"},{"v":45.8,"d":"45.80"},44.73,4,0,1,{"v":352000,"d":"352,000"},{"v":18320,"d":"18,320"},299,{"v":14.33011,"d":"14.330"},{"v":0.666839,"d":"0.67"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",15.55,15.55,15.55,15.55,16.62,238,0,62,{"v":20944000,"d":"20,944,000"},{"v":373654,"d":"373,654"},489,{"v":14.33011,"d":"14.330"},{"v":-0.331802,"d":"-0.33"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":33.6,"d":"33.60"},33.75,{"v":32,"d":"32.00"},32.05,31.17,309,0,141,{"v":27810000,"d":"27,810,000"},{"v":1022037,"d":"1,022,037"},{"v":1186,"d":"1,186"},{"v":13.35155,"d":"13.352"},{"v":0.562724,"d":"0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",22.15,22.15,{"v":21.2,"d":"21.20"},{"v":22.1,"d":"22.10"},22.93,634,0,101,{"v":57060000,"d":"57,060,000"},{"v":1370017,"d":"1,370,017"},{"v":1678,"d":"1,678"},{"v":13.35155,"d":"13.352"},{"v":-0.435917,"d":"-0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":21.4,"d":"21.40"},{"v":22.7,"d":"22.70"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},20.12,121,0,66,{"v":11132000,"d":"11,132,000"},{"v":262420,"d":"262,420"},{"v":1816,"d":"1,816"},{"v":12.5495,"d":"12.550"},{"v":0.441085,"d":"0.44"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",30.25,30.95,30.25,30.35,31.75,43,0,14,{"v":3956000,"d":"3,956,000"},{"v":131449,"d":"131,449"},{"v":1009,"d":"1,009"},{"v":12.5495,"d":"12.550"},{"v":-0.557556,"d":"-0.56"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":12.9,"d":"12.90"},13.85,12.35,{"v":12.4,"d":"12.40"},11.93,51,0,15,{"v":4794000,"d":"4,794,000"},{"v":64470,"d":"64,470"},587,{"v":11.93616,"d":"11.936"},{"v":0.315599,"d":"0.32"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.44,0,0,0,0,0,357,{"v":11.93616,"d":"11.936"},{"v":-0.683042,"d":"-0.68"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",9.25,{"v":9.3,"d":"9.30"},9.05,9.05,8.88,5,0,5,{"v":475000,"d":"475,000"},{"v":4657,"d":"4,657"},{"v":1047,"d":"1,047"},{"v":11.69084,"d":"11.691"},{"v":0.25699,"d":"0.26"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},50.33,1,0,1,{"v":95000,"d":"95,000"},{"v":4900,"d":"4,900"},{"v":1198,"d":"1,198"},{"v":11.69084,"d":"11.691"},{"v":-0.74165,"d":"-0.74"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":7.4,"d":"7.40"},{"v":7.6,"d":"7.60"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":6.5,"d":"6.50"},78,0,10,{"v":7488000,"d":"7,488,000"},{"v":57468,"d":"57,468"},716,{"v":11.50442,"d":"11.504"},{"v":0.204299,"d":"0.20"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},57.88,2,0,2,{"v":192000,"d":"192,000"},{"v":11300,"d":"11,300"},111,{"v":11.50442,"d":"11.504"},{"v":-0.794342,"d":"-0.79"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.75,{"v":3.8,"d":"3.80"},3.27,71,0,9,{"v":6958000,"d":"6,958,000"},{"v":27105,"d":"27,105"},{"v":1303,"d":"1,303"},{"v":11.23056,"d":"11.231"},{"v":0.119983,"d":"0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,605,{"v":11.23056,"d":"11.231"},{"v":-0.878658,"d":"-0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.64,504,0,85,{"v":50400000,"d":"50,400,000"},{"v":94826,"d":"94,826"},{"v":1469,"d":"1,469"},{"v":11.22518,"d":"11.225"},{"v":0.067291,"d":"0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.77,0,0,0,0,0,289,{"v":11.22518,"d":"11.225"},{"v":-0.93135,"d":"-0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.05,{"v":1.2,"d":"1.20"},0.94,0.94,0.85,351,0,28,{"v":35802000,"d":"35,802,000"},{"v":34370,"d":"34,370"},998,{"v":11.41446,"d":"11.414"},{"v":0.03758,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.85,0,0,0,0,0,18,{"v":11.41446,"d":"11.414"},{"v":-0.961061,"d":"-0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,21,0,2,{"v":2184000,"d":"2,184,000"},{"v":1050,"d":"1,050"},776,{"v":11.77044,"d":"11.770"},{"v":0.021814,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.35,0,0,0,0,0,31,{"v":11.77044,"d":"11.770"},{"v":-0.976827,"d":"-0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,145,{"v":12.25417,"d":"12.254"},{"v":0.013472,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.04,0,0,0,0,0,5,{"v":12.25417,"d":"12.254"},{"v":-0.985169,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,119,{"v":12.82177,"d":"12.822"},{"v":0.008868,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.81,0,0,0,0,0,11,{"v":12.82177,"d":"12.822"},{"v":-0.989773,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.18,0.18,0.18,0.18,0.11,70,0,3,{"v":7700000,"d":"7,700,000"},960,850,{"v":13.22464,"d":"13.225"},{"v":0.005482,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.61,0,0,0,0,0,380,{"v":13.22464,"d":"13.225"},{"v":-0.99316,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,203,{"v":14.04098,"d":"14.041"},{"v":0.004393,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.47,0,0,0,0,0,1,{"v":14.04098,"d":"14.041"},{"v":-0.994248,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,449,{"v":16.03153,"d":"16.032"},{"v":0.001138,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.89,0,0,0,0,0,127,{"v":16.03153,"d":"16.032"},{"v":-0.997503,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.14784,"d":"17.148"},{"v":0.000117,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.24,1,0,1,{"v":130000,"d":"130,000"},{"v":38540,"d":"38,540"},99,{"v":17.14784,"d":"17.148"},{"v":-0.998524,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.42372,"d":"17.424"},{"v":6e-06,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":488.6,"d":"488.60"},1,0,1,{"v":140000,"d":"140,000"},{"v":48421,"d":"48,421"},404,{"v":17.42372,"d":"17.424"},{"v":-0.998635,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.03,0,0,0,0,0,0,{"v":32.48232,"d":"32.482"},{"v":0.981592,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,61,{"v":32.48232,"d":"32.482"},{"v":-0.017049,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.94,0,0,0,0,0,9,{"v":29.75714,"d":"29.757"},{"v":0.974949,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.94,1,0,1,{"v":60000,"d":"60,000"},190,31,{"v":29.75714,"d":"29.757"},{"v":-0.023692,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.03,0,0,0,0,0,1,27.147,{"v":0.965495,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,41,27.147,{"v":-0.033146,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.34,0,0,0,0,0,7,{"v":24.60746,"d":"24.607"},{"v":0.951957,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,41,{"v":24.60746,"d":"24.607"},{"v":-0.046684,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.12,0,0,0,0,0,3,{"v":22.26046,"d":"22.260"},{"v":0.931104,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,24,{"v":22.26046,"d":"22.260"},{"v":-0.067537,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.21,0,0,0,0,0,1,{"v":21.09919,"d":"21.099"},{"v":0.917101,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",5.55,5.55,5.55,5.55,5.67,3,0,2,{"v":222000,"d":"222,000"},{"v":1667,"d":"1,667"},85,{"v":21.09919,"d":"21.099"},{"v":-0.08154,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.59,0,0,0,0,0,0,{"v":20.02957,"d":"20.030"},{"v":0.899029,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",6.55,{"v":6.6,"d":"6.60"},6.55,{"v":6.6,"d":"6.60"},6.82,2,0,2,{"v":152000,"d":"152,000"},{"v":1315,"d":"1,315"},117,{"v":20.02957,"d":"20.030"},{"v":-0.099612,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.28,0,0,0,0,0,5,{"v":18.99352,"d":"18.994"},{"v":0.876373,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,104,{"v":18.99352,"d":"18.994"},{"v":-0.122268,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.35,0,0,0,0,0,8,{"v":17.98631,"d":"17.986"},{"v":0.848008,"d":"0.85"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.14,1,0,1,{"v":80000,"d":"80,000"},980,207,{"v":17.98631,"d":"17.986"},{"v":-0.150633,"d":"-0.15"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.98,0,0,0,0,0,2,{"v":17.04174,"d":"17.042"},{"v":0.812134,"d":"0.81"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,173,{"v":17.04174,"d":"17.042"},{"v":-0.186507,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.32,0,0,0,0,0,10,{"v":16.14256,"d":"16.143"},{"v":0.767416,"d":"0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,1,0,1,{"v":84000,"d":"84,000"},{"v":1522,"d":"1,522"},174,{"v":16.14256,"d":"16.143"},{"v":-0.231226,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,45,{"v":15.27792,"d":"15.278"},{"v":0.712517,"d":"0.71"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",18.55,{"v":19.1,"d":"19.10"},18.55,{"v":19.1,"d":"19.10"},19.67,4,0,4,{"v":344000,"d":"344,000"},{"v":7530,"d":"7,530"},214,{"v":15.27792,"d":"15.278"},{"v":-0.286124,"d":"-0.29"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":58.7,"d":"58.70"},{"v":58.7,"d":"58.70"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},55.91,2,0,2,{"v":176000,"d":"176,000"},{"v":11570,"d":"11,570"},17,{"v":14.46582,"d":"14.466"},{"v":0.646186,"d":"0.65"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",23.75,23.75,23.75,23.75,24.82,3,0,2,{"v":264000,"d":"264,000"},{"v":7145,"d":"7,145"},81,{"v":14.46582,"d":"14.466"},{"v":-0.352455,"d":"-0.35"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},42.77,1,0,1,{"v":90000,"d":"90,000"},{"v":4440,"d":"4,440"},241,{"v":13.72868,"d":"13.729"},{"v":0.568305,"d":"0.57"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":30.1,"d":"30.10"},{"v":30.3,"d":"30.30"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},31.45,23,0,3,{"v":2070000,"d":"2,070,000"},{"v":69250,"d":"69,250"},154,{"v":13.72868,"d":"13.729"},{"v":-0.430336,"d":"-0.43"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,209,{"v":13.09471,"d":"13.095"},{"v":0.481071,"d":"0.48"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",38.25,{"v":39.6,"d":"39.60"},{"v":38,"d":"38.00"},{"v":39.6,"d":"39.60"},39.91,5,0,5,{"v":460000,"d":"460,000"},{"v":19335,"d":"19,335"},188,{"v":13.09471,"d":"13.095"},{"v":-0.51757,"d":"-0.52"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":22.2,"d":"22.20"},1,0,1,{"v":94000,"d":"94,000"},{"v":2330,"d":"2,330"},77,{"v":12.57941,"d":"12.579"},{"v":0.389475,"d":"0.39"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},50.44,2,0,2,{"v":188000,"d":"188,000"},{"v":9793,"d":"9,793"},68,{"v":12.57941,"d":"12.579"},{"v":-0.609166,"d":"-0.61"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,82,{"v":12.14305,"d":"12.143"},{"v":0.299913,"d":"0.30"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.98,0,0,0,0,0,32,{"v":12.14305,"d":"12.143"},{"v":-0.698728,"d":"-0.70"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":6.7,"d":"6.70"},6.75,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.05,22,0,9,{"v":2200000,"d":"2,200,000"},{"v":14590,"d":"14,590"},381,{"v":11.59707,"d":"11.597"},{"v":0.15343,"d":"0.15"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.63,0,0,0,0,0,13,{"v":11.59707,"d":"11.597"},{"v":-0.845211,"d":"-0.85"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.35,2.35,{"v":2.2,"d":"2.20"},2,0,2,{"v":208000,"d":"208,000"},485,102,{"v":11.40618,"d":"11.406"},{"v":0.067071,"d":"0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.34,0,0,0,0,0,6,{"v":11.40618,"d":"11.406"},{"v":-0.93157,"d":"-0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.86,0.86,0.86,0.86,0.87,1,0,1,{"v":108000,"d":"108,000"},86,169,{"v":11.67504,"d":"11.675"},{"v":0.029264,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.57,0,0,0,0,0,0,{"v":11.67504,"d":"11.675"},{"v":-0.969377,"d":"-0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,28,{"v":11.83812,"d":"11.838"},{"v":0.011502,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.57,0,0,0,0,0,2,{"v":11.83812,"d":"11.838"},{"v":-0.987139,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.21,0,0,0,0,0,50,{"v":40.07303,"d":"40.073"},{"v":0.99138,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.85,0.85,0.85,0.85,0.86,2,0,2,{"v":80000,"d":"80,000"},170,275,{"v":40.07303,"d":"40.073"},{"v":-0.007261,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.59,0,0,0,0,0,5,{"v":33.02623,"d":"33.026"},{"v":0.982708,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.68,1,0,1,{"v":50000,"d":"50,000"},170,100,{"v":33.02623,"d":"33.026"},{"v":-0.015934,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.32,0,0,0,0,0,0,{"v":29.25215,"d":"29.252"},{"v":0.973477,"d":"0.97"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,17,{"v":29.25215,"d":"29.252"},{"v":-0.025164,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.74,0,0,0,0,0,18,26.982,{"v":0.964032,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,64,26.982,{"v":-0.034609,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.44,0,0,0,0,0,0,{"v":24.82426,"d":"24.824"},{"v":0.950821,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,8,{"v":24.82426,"d":"24.824"},{"v":-0.04782,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256.9,"d":"256.90"},0,0,0,0,0,6,{"v":24.27794,"d":"24.278"},{"v":0.946886,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,84,{"v":24.27794,"d":"24.278"},{"v":-0.051755,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.54,0,0,0,0,0,0,{"v":22.7587,"d":"22.759"},{"v":0.932193,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,4,{"v":22.7587,"d":"22.759"},{"v":-0.066448,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.83,1,0,1,{"v":70000,"d":"70,000"},{"v":21024,"d":"21,024"},18,{"v":21.78344,"d":"21.783"},{"v":0.91989,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,38,{"v":21.78344,"d":"21.783"},{"v":-0.07875,"d":"-0.08"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.31,0,0,0,0,0,1,{"v":20.83516,"d":"20.835"},{"v":0.905091,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,13,{"v":20.83516,"d":"20.835"},{"v":-0.09355,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.03,1,0,1,{"v":75000,"d":"75,000"},{"v":16444,"d":"16,444"},6,{"v":19.47125,"d":"19.471"},{"v":0.876922,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,48,{"v":19.47125,"d":"19.471"},{"v":-0.121719,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.05,0,0,0,0,0,1,{"v":19.00494,"d":"19.005"},{"v":0.8659,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,24,{"v":19.00494,"d":"19.005"},{"v":-0.132741,"d":"-0.13"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.45,0,0,0,0,0,28,{"v":17.35468,"d":"17.355"},{"v":0.808169,"d":"0.81"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.83,1,0,1,{"v":80000,"d":"80,000"},{"v":1550,"d":"1,550"},94,{"v":17.35468,"d":"17.355"},{"v":-0.190472,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104,"d":"104.00"},0,0,0,0,0,4,{"v":16.57887,"d":"16.579"},{"v":0.770473,"d":"0.77"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,2,{"v":12.60506,"d":"12.605"},{"v":0.057996,"d":"0.06"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":885,"d":"885.00"},"P",100,"European","KOAX2 2509C108850P","NLEX02233164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,41,0,5,{"v":3628500,"d":"3,628,500"},{"v":12270,"d":"12,270"},99,{"v":13.85155,"d":"13.852"},{"v":-0.2152,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6000,"d":"6,000.00"},"P",1,"European","KOPSX 2509J006000P","NLEX00505860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.47473,"d":"24.475"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7600,"d":"7,600.00"},"P",1,"European","KOPSX 2512J007600P","NLEX00998289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.13,0,0,0,0,0,0,{"v":16.91515,"d":"16.915"},{"v":-0.33263,"d":"-0.33"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8","2029-12-21","2029-12-21",null,null,10000,null,"AFYK8 2912L000000F","NLEX00482268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-08-21","2026-08-21",null,null,100,null,"AFAE6 2608L000000F","NLEX01895377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5735,"d":"6.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6","2025-11-21","2025-11-21",null,null,100,null,"AFAU6 2511L000000F","NLEX02102716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.948,"d":"98.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-03-20","2026-03-20",null,null,100,null,"AFBY6 2603K000000F","NLEX00940026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9602,"d":"28.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6","2026-06-19","2026-06-19",null,null,100,null,"AFLU6 2606J000000F","NLEX01665150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0818,"d":"8.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8","2027-01-15","2027-01-15",null,null,10000,null,"AFVC8 2701F000000F","NLEN03557308","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2026-07-17","2026-07-17",null,null,100,null,"AFFS7 2607H000000F","NLEX01895773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3345,"d":"47.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6","2026-08-21","2026-08-21",null,null,100,null,"AFKP6 2608L000000F","NLEX01895286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9766,"d":"3.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7","2026-03-20","2026-03-20",null,null,100,null,"AFPH7 2603K000000F","NLEX00939424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1689,"d":"24.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8","2029-01-19","2029-01-19",null,null,10000,null,"AFVD8 2901J000000F","NLEN10123391","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8","2026-12-18","2026-12-18",null,null,10000,null,"AFRQ8 2612I000000F","NLEN03332223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6","2026-01-16","2026-01-16",null,null,100,null,"AFMN6 2601G000000F","NLEX00600059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.6728,"d":"94.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8","2029-01-19","2029-01-19",null,null,10000,null,"AFZY8 2901J000000F","NLEN12667262","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7","2026-02-20","2026-02-20",null,null,100,null,"AFUE7 2602K000000F","NLEX00768732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7923,"d":"24.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOABN 2509J201900P","NLEX00746837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":44.64273,"d":"44.643"},{"v":-0.004659,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOABN 2603K200500P","NLEX01216608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,67.298,{"v":-0.000216,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","AOABN 2812F202500C","NLEN24952298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},2,0,1,{"v":5000,"d":"5,000"},862,602,{"v":27.38158,"d":"27.382"},{"v":0.595857,"d":"0.60"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOAGN 2509J200250P","NLEX01146003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.27583,"d":"27.276"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2812F201000P","NLEN19988125","EUR",3.93,3.98,3.93,3.96,3.94,175,0,6,{"v":175000,"d":"175,000"},{"v":69209,"d":"69,209"},{"v":1833,"d":"1,833"},{"v":28.95954,"d":"28.960"},{"v":-0.745689,"d":"-0.75"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-08-29","2025-08-29",{"v":6.3,"d":"6.30"},"P",100,"American","AO5AG 2508T200630P","NLEX02124751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":25.95663,"d":"25.957"},{"v":-0.00113,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOAKZ 2603K202400C","NLEX01208498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.11,0,0,0,0,0,0,{"v":42.0386,"d":"42.039"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","AOAMG 2509J201100P","NLEX01075277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":50.61962,"d":"50.620"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOAMG 2512J201100P","NLEX01075293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":58.43949,"d":"58.439"},{"v":-0.002718,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2712H203500P","NLEX01441891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,50,{"v":40.70753,"d":"40.708"},{"v":-0.571955,"d":"-0.57"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-08-29","2025-08-29",{"v":24.5,"d":"24.50"},"P",100,"American","AO5AM 2508T202450P","NLEX02088113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.97908,"d":"40.979"},{"v":-0.091109,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"C",100,"American","AOASM 2511L236000C","NLEX02168782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.89,0,0,0,0,0,0,{"v":42.4935,"d":"42.494"},{"v":0.774892,"d":"0.77"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"P",100,"American","AOASM 2812F245000P","NLEN13351452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.73,0,0,0,0,0,30,{"v":38.71543,"d":"38.715"},{"v":-0.401122,"d":"-0.40"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"P",10,"American","AOASMM2510H223000P","NLEX02232380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":68.92446,"d":"68.924"},{"v":-0.008608,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"American","AOASL 2509J2B0000P","NLEX00053911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":449.4,"d":"449.40"},0,0,0,0,0,0,{"v":53.67853,"d":"53.679"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":700,"d":"700.00"},"C",100,"American","AOASL 2511L270000C","NLEX02143223","EUR",{"v":22.3,"d":"22.30"},{"v":23.8,"d":"23.80"},{"v":22.3,"d":"22.30"},{"v":23.3,"d":"23.30"},22.84,8,0,4,{"v":560000,"d":"560,000"},{"v":18573,"d":"18,573"},20,{"v":32.32341,"d":"32.323"},{"v":0.357778,"d":"0.36"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"European","AOAS9 2509J248000C","NLEX00030216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.47,0,0,0,0,0,0,{"v":47.46954,"d":"47.470"},{"v":0.994931,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","AOAS9 2612I290000P","NLEX01714578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.18,0,0,0,0,0,0,{"v":32.78279,"d":"32.783"},{"v":-0.73408,"d":"-0.73"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOASR 2509J202800P","NLEX00155435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":23.14046,"d":"23.140"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOASR 2512J205600P","NLEX00946866","EUR",0.91,0.91,0.87,0.87,0.89,42,0,4,{"v":235200,"d":"235,200"},{"v":3746,"d":"3,746"},192,{"v":19.77534,"d":"19.775"},{"v":-0.219621,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOAAI 2510H202850C","NLEX01924078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,8,{"v":26.69632,"d":"26.696"},{"v":0.727592,"d":"0.73"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOAAI 2512J205000C","NLEN20188715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":30.29175,"d":"30.292"},{"v":0.001855,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":172,"d":"172.00"},"P",10,"American","AOADQM2509J217200P","NLEX02032228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":23.41943,"d":"23.419"},{"v":-0.647342,"d":"-0.65"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":208,"d":"208.00"},"C",10,"American","AOADQM2510H220800C","NLEX01983199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.21375,"d":"27.214"},{"v":0.021458,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":216,"d":"216.00"},"C",100,"American","AOADQ 2510H221600C","NLEX01924698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.22007,"d":"27.220"},{"v":0.008185,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","AOADQ 2603K221000C","NLEX00964950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":28.41447,"d":"28.414"},{"v":0.187686,"d":"0.19"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2712H216000C","NLEX01050320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,0,0,0,0,0,0,{"v":29.40462,"d":"29.405"},{"v":0.657835,"d":"0.66"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":2600,"d":"2,600.00"},"P",10,"American","AOADY 2512J126000P","NLEN22572056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1168.6,"d":"1,168.60"},0,0,0,0,0,0,{"v":49.91517,"d":"49.915"},{"v":-0.999993,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":600,"d":"600.00"},"C",10,"American","AOADY 2912L106000C","NLEX01770323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.45,0,0,0,0,0,0,{"v":45.24164,"d":"45.242"},{"v":0.933849,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-08-29","2025-08-29",{"v":1500,"d":"1,500.00"},"C",10,"American","AO5AD 2508T115000C","NLEX02086786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,8,{"v":35.78755,"d":"35.788"},{"v":0.077328,"d":"0.08"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","AOAH9 2606J202700C","NLEX01770786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":22.40499,"d":"22.405"},{"v":0.915741,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2510H204000P","NLEX01933566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":17.00734,"d":"17.007"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","AOAH  2912L204500C","NLEX01358889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,31,{"v":18.64138,"d":"18.641"},{"v":0.316773,"d":"0.32"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2509J200450C","NLEX00323033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":54.30848,"d":"54.308"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOAFA 2509J200700P","NLEX00044688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":54.30848,"d":"54.308"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AOAFA 2606J200900C","NLEN22349760","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.35,5.35,5.25,2,0,2,{"v":1800,"d":"1,800"},{"v":1105,"d":"1,105"},103,{"v":47.66793,"d":"47.668"},{"v":0.885715,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-09-05","2025-09-05",{"v":61,"d":"61.00"},"P",100,"American","AO1AK 25095206100P","NLEX02236340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":23.43252,"d":"23.433"},{"v":-0.651373,"d":"-0.65"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"C",100,"American","AOALF 2509J200860C","NLEX02221573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":47.89088,"d":"47.891"},{"v":0.953872,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOALF 2606J200850C","NLEX01709800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":55.66943,"d":"55.669"},{"v":0.739522,"d":"0.74"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOAFU 2512J201000C","NLEX01686362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.07226,"d":"45.072"},{"v":0.040074,"d":"0.04"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"P",10,"American","AOAZQM2510H228000P","NLEX01984841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":37.50697,"d":"37.507"},{"v":-0.024901,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2512J228000C","NLEN12540550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.41,0,0,0,0,0,0,{"v":32.94663,"d":"32.947"},{"v":0.940728,"d":"0.94"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2603K228000C","NLEX00974710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.36,0,0,0,0,0,0,{"v":28.82976,"d":"28.830"},{"v":0.917524,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",100,"American","AOAZQ 2712H245000P","NLEX00936966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.98,0,0,0,0,0,0,{"v":16.75135,"d":"16.751"},{"v":-0.804419,"d":"-0.80"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOARC 2510H202900C","NLEX01926396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":32.19599,"d":"32.196"},{"v":0.99788,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2511L204200P","NLEX02138553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":28.31476,"d":"28.315"},{"v":-0.569865,"d":"-0.57"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOMT  2512J201200C","NLEX01141459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":68.20959,"d":"68.210"},{"v":0.996712,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOMT  2712H202400C","NLEN09099784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,2,0,1,{"v":4800,"d":"4,800"},{"v":1634,"d":"1,634"},427,{"v":34.72951,"d":"34.730"},{"v":0.743171,"d":"0.74"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"European","AOMT9 2511L203400C","NLEX02139601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":33.06787,"d":"33.068"},{"v":0.171233,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","AOMT9 2612I202600P","NLEX01711871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":34.15629,"d":"34.156"},{"v":-0.315987,"d":"-0.32"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT","2025-08-29","2025-08-29",{"v":28.6,"d":"28.60"},"P",100,"American","AO5MT 2508T202860P","NLEX02118092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":33.5791,"d":"33.579"},{"v":-0.371045,"d":"-0.37"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2512J202900C","NLEX01187031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":44.64142,"d":"44.641"},{"v":0.983327,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOBFQ 2706I204200P","NLEN21647800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":27.73002,"d":"27.730"},{"v":-0.329765,"d":"-0.33"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","AOBES 2509J210500C","NLEX00049059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,173,{"v":44.56525,"d":"44.565"},{"v":0.90162,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"P",100,"American","AOBES 2511L211000P","NLEX02173774","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.36,5,0,1,{"v":55000,"d":"55,000"},{"v":2750,"d":"2,750"},15,{"v":44.83233,"d":"44.832"},{"v":-0.288911,"d":"-0.29"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2712H206000P","NLEN11955536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,99,{"v":47.48598,"d":"47.486"},{"v":-0.088436,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-09-12","2025-09-12",{"v":135,"d":"135.00"},"C",100,"American","AO2BE 2509C213500C","NLEX02231879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":38.22126,"d":"38.221"},{"v":0.09469,"d":"0.09"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","AOBWQ 2511L208600P","NLEX02154519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":30.03168,"d":"30.032"},{"v":-0.326071,"d":"-0.33"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOBWQ 2603K209000P","NLEX00975204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":28.79617,"d":"28.796"},{"v":-0.431268,"d":"-0.43"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","AOBIR 2510H200960P","NLEX01963241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.50313,"d":"32.503"},{"v":-0.006309,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOBFT 2603K201200C","NLEX00983950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":39.28706,"d":"39.287"},{"v":0.994614,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":28.8,"d":"28.80"},"P",100,"American","AOBYQ 2509J202880P","NLEX01911141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":28.5277,"d":"28.528"},{"v":-0.519148,"d":"-0.52"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2511L202900P","NLEX02158916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":36.72739,"d":"36.727"},{"v":-0.48738,"d":"-0.49"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2612I201600P","NLEX00338304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":40.34039,"d":"40.340"},{"v":-0.061921,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","AOBEQ 2509J209500P","NLEX01114365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":21.76023,"d":"21.760"},{"v":-0.231185,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"American","AOBEQ 2512J211200C","NLEX00535016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":19.71659,"d":"19.717"},{"v":0.152608,"d":"0.15"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2706I212000P","NLEX00083827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.56,0,0,0,0,0,0,{"v":19.5823,"d":"19.582"},{"v":-0.740649,"d":"-0.74"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","AOBGQ 2510H207200P","NLEX01977183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":25.06698,"d":"25.067"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"C",100,"American","AOBGQ 2603K205700C","NLEX01033185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":23.30408,"d":"23.304"},{"v":0.446623,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","AOBI  2510H200300C","NLEX02064932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":84.71545,"d":"84.715"},{"v":0.999823,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOCTP 2509J200600C","NLEX01740086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":29.59808,"d":"29.598"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOCVC 2509J201750C","NLEX01796641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":31.65617,"d":"31.656"},{"v":0.52391,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOCBQ 2509J201750P","NLEX00114903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.09599,"d":"60.096"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":37.5,"d":"37.50"},"C",100,"American","AOCBQ 2510H203750C","NLEX02105545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":39.63541,"d":"39.635"},{"v":0.313197,"d":"0.31"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOCBQ 2603K202300C","NLEX00995210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":53.38575,"d":"53.386"},{"v":0.89159,"d":"0.89"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOCBQ 2706I203500C","NLEX01548711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":44.48534,"d":"44.485"},{"v":0.612489,"d":"0.61"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","AOCLQ 2512J209200P","NLEX01540148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,0,{"v":27.19863,"d":"27.199"},{"v":-0.880433,"d":"-0.88"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOCLQ 2606J207500C","NLEX00380090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":29.40062,"d":"29.401"},{"v":0.609022,"d":"0.61"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2512J200900C","NLEX01146771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":45.23965,"d":"45.240"},{"v":0.99725,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOCSM 2612I201400C","NLEX01254963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,37,{"v":37.14495,"d":"37.145"},{"v":0.777643,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","AODSM 2511L205600C","NLEX02133828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":40.49209,"d":"40.492"},{"v":0.984467,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-09-05","2025-09-05",{"v":64,"d":"64.00"},"P",100,"American","AO1DS 25095206400P","NLEX02121294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.26787,"d":"25.268"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2509J202800C","NLEX00085038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":34.09513,"d":"34.095"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2603K202800C","NLEX01065641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,0,{"v":39.96643,"d":"39.966"},{"v":0.928166,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":23.6,"d":"23.60"},"C",100,"American","AODBQ 2509J202360C","NLEX01723447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":45.2252,"d":"45.225"},{"v":0.994788,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":25.4,"d":"25.40"},"P",100,"American","AODBQ 2510H202540P","NLEX01940629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":41.24488,"d":"41.245"},{"v":-0.071343,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AODBQ 2606J201200C","NLEN19471684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":52.41406,"d":"52.414"},{"v":0.993282,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","AODBQ 2612I201800C","NLEN25057360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":43.00523,"d":"43.005"},{"v":0.934583,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","AODEQ 2512J219000C","NLEX00087190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.79,0,0,0,0,0,0,{"v":33.69717,"d":"33.697"},{"v":0.95784,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":190,"d":"190.00"},"C",100,"American","AODEQ 2706I219000C","NLEX00087737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.16,0,0,0,0,0,0,{"v":25.69059,"d":"25.691"},{"v":0.871817,"d":"0.87"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":5.4,"d":"5.40"},"P",100,"American","AOLUQ 2603K200540P","NLEX01121527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.05236,"d":"39.052"},{"v":-0.05631,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"C",100,"American","AOLUQ 2712H200550C","NLEX00513039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":35.77425,"d":"35.774"},{"v":0.858554,"d":"0.86"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","AODPQ 2511L205200C","NLEX02158403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.66817,"d":"24.668"},{"v":0.011379,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AODPQ 2706I202500C","NLEN21662908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":36.7297,"d":"36.730"},{"v":0.911944,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"American","AOTKQ 2510H202650P","NLEX01931529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.98406,"d":"20.984"},{"v":-0.010142,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOTKQ 2612I202600C","NLEN19858450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":22.52967,"d":"22.530"},{"v":0.842639,"d":"0.84"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":14.4,"d":"14.40"},"C",100,"American","AOEOQ 2509J201440C","NLEX01804668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":23.28287,"d":"23.283"},{"v":0.91504,"d":"0.92"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOEOQ 2512J201500P","NLEN09105516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":21.6477,"d":"21.648"},{"v":-0.338967,"d":"-0.34"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2509J206500C","NLEX00064983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.01659,"d":"13.017"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOEUE 2606J204400P","NLEX01730491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,6,{"v":22.43492,"d":"22.435"},{"v":-0.118979,"d":"-0.12"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","AOENX 2509J211600C","NLEX02030776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":21.38223,"d":"21.382"},{"v":0.999982,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","AOENX 2511L209600C","NLEX02164286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.81,0,0,0,0,0,0,{"v":36.27193,"d":"36.272"},{"v":0.991708,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOEXR 2512J203500P","NLEX01154320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.53287,"d":"32.533"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOFUR 2509J201400P","NLEX00047368","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},31,0,1,{"v":43400,"d":"43,400"},{"v":6200,"d":"6,200"},487,{"v":29.66486,"d":"29.665"},{"v":-0.989877,"d":"-0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOFST 2509J201300P","NLEX01763070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.85182,"d":"54.852"},{"v":-0.000214,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOFEV 2512J202900C","NLEX01220196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":38.95196,"d":"38.952"},{"v":0.995687,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"P",100,"American","AOFLW 2510H202250P","NLEX02065228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":29.3311,"d":"29.331"},{"v":-0.111807,"d":"-0.11"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOFLW 2606J201800P","NLEX01735672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":36.43575,"d":"36.436"},{"v":-0.100558,"d":"-0.10"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOFSQ 2512J205800P","NLEX01553620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":19.79122,"d":"19.791"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOFSQ 2612I202500P","NLEN13349753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.73669,"d":"35.737"},{"v":-0.03684,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","AOGLB 2510H201400C","NLEX01963878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.525086,"d":"0.53"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","AOHEI 2511L207400P","NLEX02134578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,25,{"v":21.44036,"d":"21.440"},{"v":-0.714305,"d":"-0.71"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","AOHEI 2812F205500P","NLEX01704413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,1,{"v":25.04368,"d":"25.044"},{"v":-0.222707,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",278.01,"P",101,"American","AOHRQ 2512J227801P","NLEX00089287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,0,{"v":15.90272,"d":"15.903"},{"v":-0.90399,"d":"-0.90"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOHRQ 2712H212000C","NLEX01789505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.07,0,0,0,0,0,0,{"v":40.81503,"d":"40.815"},{"v":0.957403,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","AOHDQ 2509J228000C","NLEX01554735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.08728,"d":"46.087"},{"v":0.00479,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOHDQ 2606J211000P","NLEX00081581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":42.13766,"d":"42.138"},{"v":-0.032741,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2712H217000P","NLEX00736309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":30.9544,"d":"30.954"},{"v":-0.25307,"d":"-0.25"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOHEY 2706I202500P","NLEX01779993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,6,{"v":45.08157,"d":"45.082"},{"v":-0.041029,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2509J208000C","NLEX00104938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.08421,"d":"19.084"},{"v":0.000127,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AOHNQ 2510H205000C","NLEX01974156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":20.65862,"d":"20.659"},{"v":0.99999,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","AOHPQ 2509J205400P","NLEX01119927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97835,"d":"22.978"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","AOHPQ 2509J208800C","NLEX00091119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78798,"d":"18.788"},{"v":0.000107,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOHPQ 2706I204000C","NLEX01543514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,0,{"v":22.2959,"d":"22.296"},{"v":0.998491,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","AOIMD 2509J209200C","NLEX01736126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,5,{"v":28.01677,"d":"28.017"},{"v":0.671186,"d":"0.67"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",101,"American","AOING 2509J201650P","NLEX01706210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1068,"d":"1,068"},{"v":45.59462,"d":"45.595"},{"v":-0.017956,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOING 2511L202300P","NLEX02133539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":22.85953,"d":"22.860"},{"v":-0.795617,"d":"-0.80"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOING 2603K202200C","NLEX00963010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,{"v":5172,"d":"5,172"},{"v":24.79186,"d":"24.792"},{"v":0.451486,"d":"0.45"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",101,"European","AOIN9 2509J202600C","NLEX00889546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55422,"d":"19.554"},{"v":7e-06,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AOIN9 2603K201800C","NLEX00962699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,7,{"v":28.46701,"d":"28.467"},{"v":0.804759,"d":"0.80"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2025-08-29","2025-08-29",{"v":21.5,"d":"21.50"},"P",100,"American","AO5IN 2508T202150P","NLEX02083171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":24.7403,"d":"24.740"},{"v":-0.907837,"d":"-0.91"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AONTQ 2603K202450C","NLEX01081325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,0,{"v":40.96809,"d":"40.968"},{"v":0.93373,"d":"0.93"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AONTQ 2606J203800C","NLEN19472203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,4,{"v":34.71034,"d":"34.710"},{"v":0.517421,"d":"0.52"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","AOINP 2603K200850C","NLEX01826257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":49.16617,"d":"49.166"},{"v":0.911303,"d":"0.91"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AOJDE 2509J202500C","NLEX01597833","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.32,8,0,1,{"v":20000,"d":"20,000"},{"v":5040,"d":"5,040"},16,{"v":22.90089,"d":"22.901"},{"v":0.999979,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AOTKW 2812F203500P","NLEX00841687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,50,{"v":46.01972,"d":"46.020"},{"v":-0.617026,"d":"-0.62"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":13.6,"d":"13.60"},"C",100,"American","AOKSQ 2510H201360C","NLEX02021072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.44177,"d":"28.442"},{"v":0.125303,"d":"0.13"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOKSQ 2606J201500C","NLEN19472500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,6,{"v":30.27571,"d":"30.276"},{"v":0.241908,"d":"0.24"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","AOKPN 2509J200410C","NLEX01712747","EUR",0.04,0.04,0.04,0.04,0.03,1,0,1,410,4,483,{"v":12.84836,"d":"12.848"},{"v":0.353012,"d":"0.35"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","AOKPN 2603K200100P","NLEX01185647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15656,"d":"23.157"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOVPK 2510H204600C","NLEX01939357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,11,{"v":18.29729,"d":"18.297"},{"v":0.07016,"d":"0.07"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOVPK 2603K205000C","NLEX00973431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,24,{"v":21.06203,"d":"21.062"},{"v":0.1465,"d":"0.15"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","AOKNG 2511L205200C","NLEX02176124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":31.51395,"d":"31.514"},{"v":0.960586,"d":"0.96"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOCIO 2512J201600C","NLEX01155699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":23.48108,"d":"23.481"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","AOBAM 2509J200100P","NLEX01218422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":135.32096,"d":"135.321"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOBAM 2706I201000C","NLEX01732869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,306,{"v":37.07823,"d":"37.078"},{"v":0.377655,"d":"0.38"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","AOMEQ 2510H224000C","NLEX01970394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.48,0,0,0,0,0,0,{"v":48.85227,"d":"48.852"},{"v":0.996391,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":420,"d":"420.00"},"C",100,"American","AOMEQ 2712H242000C","NLEX01700908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.91,0,0,0,0,0,0,{"v":36.15195,"d":"36.152"},{"v":0.572011,"d":"0.57"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOMBQ 2512J203800P","NLEX01121840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.75801,"d":"36.758"},{"v":-0.032279,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","AOMBQ 2603K205100P","NLEX01047474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":27.60282,"d":"27.603"},{"v":-0.334068,"d":"-0.33"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","AOMKQ 2510H209000C","NLEX01993222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":30.9014,"d":"30.901"},{"v":0.950021,"d":"0.95"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","AOMKQ 2511L215000P","NLEX02183013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2,"d":"42.20"},0,0,0,0,0,0,{"v":30.55212,"d":"30.552"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","AOMKQ 2606J219000P","NLEX00197817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.2,"d":"82.20"},0,0,0,0,0,0,{"v":31.55872,"d":"31.559"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"American","AOMRQ 2511L268000P","NLEX02144478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.6,"d":"134.60"},0,0,0,0,0,0,{"v":19.06841,"d":"19.068"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":470,"d":"470.00"},"P",100,"American","AOMRQ 2606J247000P","NLEX01804015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":23.99114,"d":"23.991"},{"v":-0.233853,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","AONN  2511L204200C","NLEX02171885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,0,{"v":37.4062,"d":"37.406"},{"v":0.978867,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AONN  2612I202000P","NLEN19524276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,44,{"v":33.74311,"d":"33.743"},{"v":-0.001497,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",2.91,"P",158,"American","AOOCI 2510H200291P","NLEX01960429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.27454,"d":"86.275"},{"v":-0.034295,"d":"-0.03"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",599,"American","AOOCI 2606J200500P","NLEN22925148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":40.80136,"d":"40.801"},{"v":-0.447921,"d":"-0.45"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","AOPHA 2512J200010C","NLEX01034506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,202,{"v":60.81563,"d":"60.816"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2606J203000P","NLEN21971119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,351,{"v":30.83535,"d":"30.835"},{"v":-0.763648,"d":"-0.76"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2712H201200P","NLEN09104733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,122,{"v":35.97968,"d":"35.980"},{"v":-0.063262,"d":"-0.06"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","AOPH9 2606J201600P","NLEX01187460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":36.27059,"d":"36.271"},{"v":-0.08567,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-09-05","2025-09-05",{"v":23.2,"d":"23.20"},"P",100,"American","AO1PH 25095202320P","NLEX02230822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.13339,"d":"20.133"},{"v":-0.189918,"d":"-0.19"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","AOPAQ 2511L204200C","NLEX02183500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":22.65204,"d":"22.652"},{"v":0.174621,"d":"0.17"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOPAQ 2712H203000P","NLEX00537269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":26.62989,"d":"26.630"},{"v":-0.231729,"d":"-0.23"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOPPQ 2510H204500P","NLEX01972689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":28.97376,"d":"28.974"},{"v":-0.381984,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOPPQ 2606J205800P","NLEX00197890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":29.75458,"d":"29.755"},{"v":-0.765981,"d":"-0.77"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","AOPPQ 2712H205600C","NLEX00537590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":30.15934,"d":"30.159"},{"v":0.436203,"d":"0.44"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-09-12","2025-09-12",{"v":1.3,"d":"1.30"},"P",100,"American","AO2PN 2509C200130P","NLEX02220864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":54.10534,"d":"54.105"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2603K200440P","NLEX01091456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.68875,"d":"33.689"},{"v":-0.004418,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"P",100,"American","AOPSQ 2612I200650P","NLEN19859045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":35.92838,"d":"35.928"},{"v":-0.216639,"d":"-0.22"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOPRX 2603K201400P","NLEX01214645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.65601,"d":"74.656"},{"v":-0.003424,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOPRX 2603K209000C","NLEX02001181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.51311,"d":"34.513"},{"v":0.032561,"d":"0.03"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOQNQ 2509J204200P","NLEX00106966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":19.26138,"d":"19.261"},{"v":-0.456793,"d":"-0.46"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOQNQ 2603K203800P","NLEX00994049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":24.35003,"d":"24.350"},{"v":-0.23749,"d":"-0.24"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",103,"American","AORND 2509J201400P","NLEX01209827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.79553,"d":"50.796"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AORND 2603K201600C","NLEX01210015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":39.18858,"d":"39.189"},{"v":0.999784,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",48.51,"C",103,"American","AORND 2712H204851C","NLEN11896680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,33,{"v":25.3776,"d":"25.378"},{"v":0.377421,"d":"0.38"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOREN 2603K204200P","NLEX01101396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,16,{"v":19.36497,"d":"19.365"},{"v":-0.526003,"d":"-0.53"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","AORWQ 2509J202500P","NLEX00298987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.13887,"d":"31.139"},{"v":-6e-06,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AORWQ 2603K204000P","NLEX00967862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":23.00677,"d":"23.007"},{"v":-0.75923,"d":"-0.76"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2712H202800C","NLEX00513658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":28.22798,"d":"28.228"},{"v":0.783845,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":2000,"d":"2,000.00"},"C",10,"American","AORHQM2510H2K0000C","NLEX01981292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,1,{"v":39.89983,"d":"39.900"},{"v":0.106704,"d":"0.11"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1640,"d":"1,640.00"},"P",100,"American","AORHQ 2509J2G4000P","NLEX01396921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.33,0,0,0,0,0,0,43.215,{"v":-0.483644,"d":"-0.48"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"American","AORHQ 2512J274000C","NLEX00622251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.47,0,0,0,0,0,0,{"v":63.4506,"d":"63.451"},{"v":0.992865,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"C",100,"American","AORHQ 2512J2S0000C","NLEX01559593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":44.3408,"d":"44.341"},{"v":0.021979,"d":"0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"American","AORHQ 2706I260000C","NLEX00117674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1057.31,"d":"1,057.31"},0,0,0,0,0,0,{"v":46.98457,"d":"46.985"},{"v":0.976473,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AORYR 2509J201700C","NLEX01745861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":52.33929,"d":"52.339"},{"v":0.999709,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",10,"American","AOAPQM2509J222500P","NLEX01764698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,1,{"v":24.43939,"d":"24.439"},{"v":-0.297587,"d":"-0.30"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":238,"d":"238.00"},"C",100,"American","AOAPQ 2510H223800C","NLEX01997504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":22.93436,"d":"22.934"},{"v":0.412611,"d":"0.41"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"C",100,"American","AOAPQ 2612I221000C","NLEN27443477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.35,0,0,0,0,0,0,{"v":25.66576,"d":"25.666"},{"v":0.710066,"d":"0.71"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOSBM 2509J202050C","NLEX01708281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,3,{"v":25.06267,"d":"25.063"},{"v":0.98218,"d":"0.98"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOSBM 2612I203000P","NLEX01453516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,7,{"v":24.62391,"d":"24.624"},{"v":-0.809044,"d":"-0.81"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-09-05","2025-09-05",{"v":24.4,"d":"24.40"},"P",100,"American","AO1SB 25095202440P","NLEX02236043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":21.53035,"d":"21.530"},{"v":-0.888424,"d":"-0.89"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","AOSPQ 2511L219000C","NLEX02184508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.27,0,0,0,0,0,0,{"v":40.10775,"d":"40.108"},{"v":0.620453,"d":"0.62"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2603K219000P","NLEX00992969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":39.62895,"d":"39.629"},{"v":-0.382649,"d":"-0.38"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AORD  2509J203500C","NLEX00023757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":3500,"d":"3,500"},2,{"v":3342,"d":"3,342"},{"v":18.70393,"d":"18.704"},{"v":0.012888,"d":"0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AORD  2606J201400P","NLEX01704538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.76368,"d":"34.764"},{"v":-0.003313,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AORD  2812F205000P","NLEN13196857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,173,{"v":21.08344,"d":"21.083"},{"v":-0.878711,"d":"-0.88"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","AORD9 2606J201600C","NLEX01712127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":31.06253,"d":"31.063"},{"v":0.99397,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-08-29","2025-08-29",{"v":27,"d":"27.00"},"P",100,"American","AO5RD 2508T202700P","NLEX02082553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.4903,"d":"48.490"},{"v":-0.000229,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"P",100,"American","AOMHQ 2511L225000P","NLEX02155334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,0,{"v":26.56522,"d":"26.565"},{"v":-0.655717,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOMHQ 2612I212000P","NLEN19980551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":40.43076,"d":"40.431"},{"v":-0.044203,"d":"-0.04"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOMNQ 2509J204500C","NLEX00335151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,0,0,0,0,0,0,{"v":61.39538,"d":"61.395"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOMNQ 2509J209200P","NLEX01536088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":49.25135,"d":"49.251"},{"v":-0.409637,"d":"-0.41"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"P",100,"American","AOMNQ 2511L210400P","NLEX02155995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":49.60921,"d":"49.609"},{"v":-0.615508,"d":"-0.62"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","AOMNQ 2606J206800P","NLEX01726036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":50.19425,"d":"50.194"},{"v":-0.168215,"d":"-0.17"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOMNQ 2612I202500P","NLEN22660661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":55.47902,"d":"55.479"},{"v":-0.007342,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":46.5,"d":"46.50"},"C",100,"American","AOSHQ 2510H204650C","NLEX01975690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":19.97929,"d":"19.979"},{"v":0.614777,"d":"0.61"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"P",100,"American","AOSHQ 2512J204700P","NLEX01034654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":23.80301,"d":"23.803"},{"v":-0.442864,"d":"-0.44"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOSIF 2509J200700P","NLEX00997240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":42.11034,"d":"42.110"},{"v":-0.008726,"d":"-0.01"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOPLT 2509J202700P","NLEX01807893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":22.11597,"d":"22.116"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOPLT 2603K200600C","NLEX01209256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":55.59145,"d":"55.591"},{"v":0.999937,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOSLG 2512J200900P","NLEX00971682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,12,{"v":33.16999,"d":"33.170"},{"v":-0.140409,"d":"-0.14"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"American","AOSYQ 2510H206600P","NLEX02017575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.35149,"d":"28.351"},{"v":-0.016256,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOSYQ 2512J205600P","NLEX02031584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.56402,"d":"34.564"},{"v":-0.016754,"d":"-0.02"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOSYQ 2806G210000P","NLEX01755977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":20.73621,"d":"20.736"},{"v":-0.661731,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AOTKG 2510H203100C","NLEX02008905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":25.93564,"d":"25.936"},{"v":0.900206,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOTIL 2510H202850P","NLEX01981748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":55.02783,"d":"55.028"},{"v":-0.663068,"d":"-0.66"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOTTM 2512J200250P","NLEX00710866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.91396,"d":"50.914"},{"v":-0.003727,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","AOUN  2509J207600P","NLEX01727539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":28.16494,"d":"28.165"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOUN  2606J203000C","NLEX01194615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,0,0,0,0,0,0,{"v":31.54355,"d":"31.544"},{"v":0.997583,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"European","AOUB9 2510H207600P","NLEX01937708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":30.72151,"d":"30.722"},{"v":-0.073001,"d":"-0.07"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"European","AOUB9 2603K216000P","NLEX02077132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.89,0,0,0,0,0,0,{"v":19.03129,"d":"19.031"},{"v":-0.999958,"d":"-1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","AOUBL 2510H209600P","NLEX01938409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":21.53798,"d":"21.538"},{"v":-0.815173,"d":"-0.82"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"European","AOUN9 2509J205400P","NLEX00147226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":14.40456,"d":"14.405"},{"v":-0.653141,"d":"-0.65"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"European","AOUN9 2512J204800C","NLEX01186959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":17.98087,"d":"17.981"},{"v":0.852822,"d":"0.85"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-09-12","2025-09-12",{"v":48,"d":"48.00"},"C",100,"American","AO2UN 2509C204800C","NLEX02226853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":19.63043,"d":"19.630"},{"v":0.992798,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2511L201400P","NLEX02150517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.71458,"d":"29.715"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",53.57,"C",103,"American","AOVLK 2509J205357C","NLEX00996598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,5,{"v":28.08954,"d":"28.090"},{"v":0.882718,"d":"0.88"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","AOVWQ 2509J206600P","NLEX01788051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.51132,"d":"31.511"},{"v":0,"d":"0.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2510H207600C","NLEX01961518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":35.12777,"d":"35.128"},{"v":0.988884,"d":"0.99"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOVWQ 2606J204000C","NLEX01620288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.08,0,0,0,0,0,0,{"v":38.97743,"d":"38.977"},{"v":0.999493,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOVVQ 2511L202300P","NLEX02176959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.08168,"d":"37.082"},{"v":-0.09157,"d":"-0.09"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2512J202550C","NLEX00886963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,33.253,{"v":0.775761,"d":"0.78"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOWHV 2510H200960C","NLEX01939498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":20.49515,"d":"20.495"},{"v":1,"d":"1.00"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOWHV 2512J202100C","NLEX02082140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.29072,"d":"15.291"},{"v":0.12265,"d":"0.12"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOWKL 2512J208000P","NLEX01144065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,257,{"v":40.21434,"d":"40.214"},{"v":-0.054484,"d":"-0.05"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":22.2,"d":"22.20"},"C",100,"American","AOZLQ 2509J202220C","NLEX02082249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":35.88429,"d":"35.884"},{"v":0.898231,"d":"0.90"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2510H202600C","NLEX01973679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":34.67833,"d":"34.678"},{"v":0.394946,"d":"0.39"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOZLQ 2603K203500C","NLEX01015315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":38.62118,"d":"38.621"},{"v":0.158244,"d":"0.16"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2712H204200C","NLEX00739642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":44.74564,"d":"44.746"},{"v":0.357316,"d":"0.36"}]
["2025-08-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2512J204500P","NLEN13054478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,37,{"v":30.65996,"d":"30.660"},{"v":-0.029116,"d":"-0.03"}]
["2025-08-26","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4950,"d":"4,950.00"},"C",10,"European","FOBEL 2510H004950C","BEEX00366274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":15.35505,"d":"15.355"},{"v":0.370589,"d":"0.37"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2026-03-20","2026-03-20",null,null,100,null,"BFAB6 2603K000000F","BEEX00147641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3345,"d":"54.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"C",100,"American","BOAVH 2510H222500C","BEEX00314159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,2,{"v":15.62918,"d":"15.629"},{"v":0.516234,"d":"0.52"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","BOAVH 2511L216000P","BEEX00350625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.49257,"d":"28.493"},{"v":-0.005143,"d":"-0.01"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2509J203000P","BEEX00090544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":84.72224,"d":"84.722"},{"v":-0.002371,"d":"-0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-09-05","2025-09-05",{"v":28,"d":"28.00"},"C",100,"American","BO1IT 25095202800C","BEEX00347258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":20.51559,"d":"20.516"},{"v":1,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"American","BOARG 2509J276000C","BEEX00330874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.37189,"d":"31.372"},{"v":0.00163,"d":"0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2606J270000C","BEEX00039616","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},32.64,2,0,1,{"v":140000,"d":"140,000"},{"v":6400,"d":"6,400"},7,{"v":29.50017,"d":"29.500"},{"v":0.349208,"d":"0.35"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","BOAZE 2511L200960P","BEEX00361101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.31618,"d":"41.316"},{"v":-0.035749,"d":"-0.04"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","BOBAR 2512J200950C","BEEX00077079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,13,{"v":37.75217,"d":"37.752"},{"v":0.973158,"d":"0.97"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","BOBEK 2509J202700C","BEEX00176376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":20.19809,"d":"20.198"},{"v":1,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","BOCOF 2511L203500C","BEEX00353413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.84,0,0,0,0,0,0,{"v":28.97769,"d":"28.978"},{"v":1,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","BOCOL 2509J203900P","BEEX00275848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":14.23211,"d":"14.232"},{"v":-0.825436,"d":"-0.83"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","BOCOL 2603K202900P","BEEX00230520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":26.92109,"d":"26.921"},{"v":-0.089116,"d":"-0.09"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","BOELA 2510H206000C","BEEX00317178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,0,{"v":50.37534,"d":"50.375"},{"v":0.997583,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","BOELA 2511L207200C","BEEX00354015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":38.54273,"d":"38.543"},{"v":0.96838,"d":"0.97"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","BOGBL 2510H208800C","BEEX00311775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.43559,"d":"14.436"},{"v":0.004546,"d":"0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","BOGBL 2511L206000P","BEEX00348306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.79535,"d":"22.795"},{"v":-0.012397,"d":"-0.01"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BOGLS 2509J200700P","BEEX00188983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.82916,"d":"38.829"},{"v":0,"d":"0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2606J202300C","BEEX00275053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":35.14,"d":"35.140"},{"v":0.773181,"d":"0.77"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","BOIBA 2510H200800P","BEEX00319448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.94228,"d":"37.942"},{"v":-0.000997,"d":"-0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","BOKBC 2509J208400P","BEEX00283461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":42.77043,"d":"42.770"},{"v":-0.026072,"d":"-0.03"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOKBC 2512J209000P","BEEX00082186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,35,{"v":26.58959,"d":"26.590"},{"v":-0.164071,"d":"-0.16"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","BOMEL 2509J205600P","BEEX00079281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,153,{"v":44.97244,"d":"44.972"},{"v":-0.030428,"d":"-0.03"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2606J205400C","BEEX00280830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":35.29698,"d":"35.297"},{"v":0.832278,"d":"0.83"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","BOONT 2512J200460P","BEEX00290862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.39959,"d":"37.400"},{"v":-0.034504,"d":"-0.03"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"P",100,"American","BOBLG 2511L200680P","BEEX00357406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.0323,"d":"29.032"},{"v":-0.195603,"d":"-0.20"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"P",100,"American","BOSOF 2511L217000P","BEEX00354429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.78505,"d":"29.785"},{"v":-0.000933,"d":"-0.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","BOSOV 2511L201200C","BEEX00358057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":43.60307,"d":"43.603"},{"v":1,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","BOSYE 2511L207200P","BEEX00358784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":31.54843,"d":"31.548"},{"v":-0.284701,"d":"-0.28"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","BOSYE 2603K210000P","BEEX00157426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":27.79777,"d":"27.798"},{"v":-0.896456,"d":"-0.90"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","BOUCB 2509J221500C","BEEX00331393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,8,{"v":38.93826,"d":"38.938"},{"v":0.250673,"d":"0.25"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-09-05","2025-09-05",{"v":194,"d":"194.00"},"P",100,"American","BO1UC 25095219400P","BEEX00363487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":37.84048,"d":"37.840"},{"v":-0.305816,"d":"-0.31"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","BOUMC 2512J200100C","BEEX00191995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,4,{"v":63.01865,"d":"63.019"},{"v":1,"d":"1.00"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","BOUMC 2606J201900P","BEEX00296083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":37.33818,"d":"37.338"},{"v":-0.795081,"d":"-0.80"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","BOWDP 2603K202300P","BEEX00158606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":19.66073,"d":"19.661"},{"v":-0.575299,"d":"-0.58"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2706I201800C","BEEX00289351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,2,{"v":25.38734,"d":"25.387"},{"v":0.82524,"d":"0.83"}]
["2025-08-26","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":1.9,"d":"1.90"},"C",100,"American","BOBPO 2510H200190C","BEEX00318499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":39.2293,"d":"39.229"},{"v":0.807392,"d":"0.81"}]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2027-12-17","2027-12-17",null,null,10000,null,"SFXA8 2712H000000F","PTEN00415005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","SOEDR 2509J201500C","PTEX00028988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.5464,"d":"18.546"},{"v":0,"d":"0.00"}]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","SOGLP 2511L200700P","PTEX00033376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.84551,"d":"36.846"},{"v":0,"d":"0.00"}]
["2025-08-26","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","SOJMA 2511L202400P","PTEX00033293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":22.83915,"d":"22.839"},{"v":-0.8918,"d":"-0.89"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38700,"d":"38,700.00"},"C",2.5,"European","IOMIB 2509J038700C","IT0024484716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4089,"d":"4,089.00"},0,0,0,0,0,0,{"v":25.47069,"d":"25.471"},{"v":0.938848,"d":"0.94"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":33000,"d":"33,000.00"},"C",2.5,"European","IOMIB 2510H033000C","IT0024485556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9770,"d":"9,770.00"},0,0,0,0,0,0,{"v":34.88796,"d":"34.888"},{"v":0.977768,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":46000,"d":"46,000.00"},"P",2.5,"European","IOMIB 2511L046000P","IT0024698067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3353,"d":"3,353.00"},0,0,0,0,0,0,{"v":13.98681,"d":"13.987"},{"v":-0.840602,"d":"-0.84"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":45500,"d":"45,500.00"},"C",2.5,"European","IOMIB 2603K045500C","IT0023831891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":808,"d":"808.00"},0,0,0,0,0,50,{"v":14.76207,"d":"14.762"},{"v":0.291734,"d":"0.29"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 2712H023000C","IT0017935815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17854,"d":"17,854.00"},0,0,0,0,0,0,{"v":34.63045,"d":"34.630"},{"v":0.908979,"d":"0.91"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 2712H058000C","IT0023829895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213,"d":"213.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.063,"d":"0.06"}]
["2025-08-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":43000,"d":"43,000.00"},"P",2.5,"European","IOMIB 3012K043000P","IT0022024191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7166,"d":"7,166.00"},0,0,0,0,0,0,{"v":14.82227,"d":"14.822"},{"v":-0.559042,"d":"-0.56"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2026-03-20","2026-03-20",null,null,1000,null,"EFBMP72603K000000F","IT0023394338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2392,"d":"8.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6","2025-09-19","2025-09-19",null,null,500,null,"EFENE62509J000000F","IT0022727686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0242,"d":"8.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6","2025-11-21","2025-11-21",null,null,500,null,"EFUCG62511L000000F","IT0024636869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.7984,"d":"66.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2511L411000C","IT0024702059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0811,"d":"1.08"},0,0,0,0,0,0,{"v":39.60623,"d":"39.606"},{"v":0.999969,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",5000,"American","EOA2A 2512J452000P","IT0020784374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.025,"d":"3.03"},0,0,0,0,0,0,{"v":19.45713,"d":"19.457"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2612I434000C","IT0021790735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":20.11744,"d":"20.117"},{"v":0.028057,"d":"0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2712H448000C","IT0023132498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.23798,"d":"18.238"},{"v":0.001889,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2511L312500C","IT0024708072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7489,"d":"7.75"},0,0,0,0,0,0,{"v":19.3544,"d":"19.354"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOACE 2512J311500P","IT0023662338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,20.263,{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOAMP 2509J484000C","IT0023663161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0732,"d":"7.07"},0,0,0,0,0,0,{"v":77.61746,"d":"77.617"},{"v":0.999413,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",500,"American","EOAMP 2511L478000C","IT0024701192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7199,"d":"7.72"},0,0,0,0,0,0,{"v":64.74085,"d":"64.741"},{"v":0.990856,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOAMP 2606J335000C","IT0024363621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":28.14737,"d":"28.147"},{"v":0.000873,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"C",500,"American","EOARIS2510H425000C","IT0024577436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1583,"d":"2.16"},0,0,0,0,0,0,{"v":38.3023,"d":"38.302"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOARIS2512J482000P","IT0023833343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":37.70214,"d":"37.702"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2509J317500C","IT0022792813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6264,"d":"13.63"},0,0,0,0,0,0,{"v":46.63282,"d":"46.633"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2511L317500C","IT0024708973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6965,"d":"13.70"},0,0,0,0,0,0,{"v":31.99863,"d":"31.999"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",500,"American","EOAZM 2512J342000P","IT0023921668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":21.73117,"d":"21.731"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOBFF 2509J322000P","IT0024416395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":23.18063,"d":"23.181"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOBFF 2511L314500P","IT0024769306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2949,"d":"3.29"},0,0,0,0,0,0,{"v":27.73046,"d":"27.730"},{"v":-0.95341,"d":"-0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOBFF 2606J312500C","IT0024349562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6861,"d":"0.69"},0,0,0,0,0,0,{"v":31.08341,"d":"31.083"},{"v":0.36773,"d":"0.37"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOBPE52509J437000C","IT0022785379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3176,"d":"5.32"},0,0,0,0,0,0,{"v":38.09029,"d":"38.090"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPE52511L319500P","IT0024770502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3805,"d":"10.38"},0,0,0,0,0,0,{"v":31.92322,"d":"31.923"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPE52603K452000P","IT0023508390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0604,"d":"0.06"},0,0,0,0,0,0,{"v":46.02594,"d":"46.026"},{"v":-0.04285,"d":"-0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"P",1000,"American","EOBPE 2509J473000P","IT0024640366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":38.08483,"d":"38.085"},{"v":-0.012119,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPE 2511L314500C","IT0024754092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":31.9231,"d":"31.923"},{"v":0.001475,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBPE 2603K478000P","IT0023428730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4218,"d":"0.42"},0,0,0,0,0,1,34.329,{"v":-0.26797,"d":"-0.27"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.38,"P",1000,"American","EOBPE 2706I403800P","IT0019833877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":76.32055,"d":"76.321"},{"v":-0.000215,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBPE 2712H409000P","IT0020429582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":52.71527,"d":"52.715"},{"v":-0.000772,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2812F318000P","IT0022587429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0262,"d":"10.03"},0,0,0,0,0,0,{"v":37.58552,"d":"37.586"},{"v":-0.820587,"d":"-0.82"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 3006L460000C","IT0024284769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.079,"d":"3.08"},0,0,0,0,0,0,{"v":35.97587,"d":"35.976"},{"v":0.95643,"d":"0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":4.178,"d":"4.18"},"P",790,"American","EOBPS 2512J441780P","IT0023082784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":63.49933,"d":"63.499"},{"v":-0.011133,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":94,"d":"94.00"},"P",100,"American","EOBGN 2510H394000P","IT0024615053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":23.94821,"d":"23.948"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2512J384000P","IT0020449986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":22.08491,"d":"22.085"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",100,"American","EOBGN 2612I210800C","IT0022290016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":0.000308,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","EOBGN 2706I328000C","IT0022484569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3781,"d":"22.38"},0,0,0,0,0,0,{"v":32.72419,"d":"32.724"},{"v":0.988371,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","EOIF  2510H310500P","IT0024618339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.39122,"d":"20.391"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","EOIF  2511L339000C","IT0024768597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.99109,"d":"18.991"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOBME 2509J476000P","IT0023545517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.92626,"d":"47.926"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"American","EOBME 2510H329000C","IT0024487172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":57.62657,"d":"57.627"},{"v":0.013586,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOBME 2606J478000P","IT0024282979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":46.06085,"d":"46.061"},{"v":-0.017904,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",12.25,"P",1000,"American","EOBMP 2509J312250P","IT0024799881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":35.49788,"d":"35.498"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",1000,"American","EOBMP 2510H486000C","IT0024487859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2653,"d":"0.27"},0,0,0,0,0,34,{"v":34.60598,"d":"34.606"},{"v":0.3822,"d":"0.38"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOBMP 2606J411000C","IT0021116428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":99.97915,"d":"99.979"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2606J464000C","IT0021116147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1364,"d":"2.14"},0,0,0,0,0,20,{"v":43.36847,"d":"43.368"},{"v":0.819905,"d":"0.82"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",10.75,"P",1000,"European","EOBPM32509J310750P","IT0024691161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":33.99607,"d":"33.996"},{"v":-0.108167,"d":"-0.11"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM32510H495000C","IT0024582253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4608,"d":"2.46"},0,0,0,0,0,0,{"v":36.63453,"d":"36.635"},{"v":0.958019,"d":"0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",1000,"European","EOBPM32606J312000P","IT0024171750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6192,"d":"1.62"},0,0,0,0,0,0,{"v":27.24045,"d":"27.240"},{"v":-0.580572,"d":"-0.58"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32612I318000C","IT0024172600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,0,{"v":29.16093,"d":"29.161"},{"v":0.085766,"d":"0.09"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM32706I468000C","IT0024173046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1208,"d":"4.12"},0,0,0,0,0,0,{"v":43.17666,"d":"43.177"},{"v":0.848001,"d":"0.85"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32912L310000P","IT0024176890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9718,"d":"2.97"},0,0,0,0,0,0,{"v":38.1679,"d":"38.168"},{"v":-0.370391,"d":"-0.37"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"C",1000,"European","EOBPM52509J489000C","IT0024691559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0197,"d":"3.02"},0,0,0,0,0,0,{"v":51.78673,"d":"51.787"},{"v":0.988811,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",1000,"European","EOBPM52511L470000C","IT0024710755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9713,"d":"4.97"},0,0,0,0,0,0,{"v":59.45535,"d":"59.455"},{"v":0.977048,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2509J310000C","IT0023049973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9287,"d":"1.93"},0,0,0,0,0,{"v":7634,"d":"7,634"},{"v":37.73604,"d":"37.736"},{"v":0.970445,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"P",1000,"American","EOBPM 2509J485000P","IT0024689405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.04162,"d":"35.042"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",1000,"American","EOBPM 2603K311500C","IT0023429142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1186,"d":"1.12"},0,0,0,0,0,40,{"v":30.33166,"d":"30.332"},{"v":0.601726,"d":"0.60"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2606J418000C","IT0018430790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1096,"d":"10.11"},0,0,0,0,0,0,{"v":88.9535,"d":"88.954"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",1000,"American","EOBPM 2712H338000C","IT0024385848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":33.81891,"d":"33.819"},{"v":0.010643,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2806G444000C","IT0021066367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5245,"d":"7.52"},0,0,0,0,0,0,{"v":86.28882,"d":"86.289"},{"v":0.997622,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPM 2912L426000P","IT0023081307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8829,"d":"0.88"},0,0,0,0,0,0,{"v":85.76302,"d":"85.763"},{"v":-0.052857,"d":"-0.05"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOBRE 2509J482000C","IT0022762238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2007,"d":"1.20"},0,0,0,0,0,2,{"v":25.20513,"d":"25.205"},{"v":0.985044,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOBRE 2512J314000C","IT0020450679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.64346,"d":"21.643"},{"v":0.00066,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOBRE 2606J328000C","IT0021108623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0808,"d":"0.08"},0,0,0,0,0,0,{"v":62.29242,"d":"62.292"},{"v":0.045857,"d":"0.05"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2706I312000P","IT0022443458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0368,"d":"3.04"},0,0,0,0,0,0,{"v":22.54937,"d":"22.549"},{"v":-0.770252,"d":"-0.77"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",500,"American","EOBRE 2806G336000P","IT0024638568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.615,"d":"26.62"},0,0,0,0,0,0,{"v":25.38812,"d":"25.388"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":122,"d":"122.00"},"C",100,"American","EOBC  2511L212200C","IT0024771237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6122,"d":"0.61"},0,0,0,0,0,0,{"v":30.20165,"d":"30.202"},{"v":0.094806,"d":"0.09"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EOBC  2512J388000C","IT0023123018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4761,"d":"14.48"},0,0,0,0,0,0,{"v":34.57242,"d":"34.572"},{"v":0.772516,"d":"0.77"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","EOBZU 2509J378000C","IT0023842518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0655,"d":"27.066"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","EOBZU 2511L325000P","IT0024712546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":54.13648,"d":"54.136"},{"v":-0.010725,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EOBZU 2603K382000P","IT0023843029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,0,{"v":27.44847,"d":"27.448"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","EOCRL 2509J330000C","IT0023264762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":33.94585,"d":"33.946"},{"v":0.008817,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","EOCRL 2512J324000P","IT0023125625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5902,"d":"1.59"},0,0,0,0,0,0,{"v":33.92569,"d":"33.926"},{"v":-0.420904,"d":"-0.42"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"P",1000,"European","EOCPR52509J461000P","IT0024679364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":30.75377,"d":"30.754"},{"v":-0.190963,"d":"-0.19"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOCPR52510H482000P","IT0024561661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.675,"d":"1.68"},0,0,0,0,0,0,{"v":27.98855,"d":"27.989"},{"v":-0.983022,"d":"-0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOCPR52512J484000P","IT0023925909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8701,"d":"1.87"},0,0,0,0,0,0,{"v":29.14577,"d":"29.146"},{"v":-0.925326,"d":"-0.93"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOCPR 2510H435000C","IT0024560234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0136,"d":"3.01"},0,0,0,0,0,0,{"v":46.77453,"d":"46.775"},{"v":0.999925,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2511L460000P","IT0024713726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,0,{"v":30.60965,"d":"30.610"},{"v":-0.259462,"d":"-0.26"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2606J458000P","IT0024351055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.393,"d":"0.39"},500,500,1,{"v":2900000,"d":"2,900,000"},{"v":165000,"d":"165,000"},500,{"v":32.18438,"d":"32.184"},{"v":-0.28784,"d":"-0.29"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","EODAN 2510H321000P","IT0024563006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.94387,"d":"34.944"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2512J360000C","IT0023928192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":28.34556,"d":"28.346"},{"v":0.015563,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",500,"American","EODLG 2509J346000P","IT0023245613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":22.42143,"d":"22.421"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"P",500,"American","EODLG 2510H350000P","IT0024565407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":22.40519,"d":"22.405"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2509J210600P","IT0022796087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":21.02969,"d":"21.030"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","EODIA 2509J365000P","IT0024680040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55467,"d":"28.555"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","EODIA 2511L342000C","IT0024774157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6992,"d":"48.70"},0,0,0,0,0,0,{"v":64.47742,"d":"64.477"},{"v":0.995624,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"American","EOENAV2509J440000P","IT0022797226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,4,{"v":14.95683,"d":"14.957"},{"v":-0.026917,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOENAV2512J426000P","IT0023251199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.56929,"d":"17.569"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOENAV2606J444000P","IT0024356294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":17.7336,"d":"17.734"},{"v":-0.62463,"d":"-0.62"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",500,"American","EOERG 2510H327000C","IT0024571611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54969,"d":"22.550"},{"v":0.000122,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOERG 2603K319000P","IT0023467555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9975,"d":"1.00"},0,0,0,0,0,0,{"v":24.67327,"d":"24.673"},{"v":-0.362996,"d":"-0.36"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOERG 2606J486000P","IT0024360478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":31.19012,"d":"31.190"},{"v":-0.001268,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE32512J315500P","IT0023933986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3763,"d":"7.38"},0,0,0,0,0,0,{"v":39.82968,"d":"39.830"},{"v":-0.997543,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32603K472000P","IT0023465955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1631,"d":"0.16"},0,0,0,0,0,0,{"v":18.97891,"d":"18.979"},{"v":-0.233721,"d":"-0.23"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOENE32606J466000C","IT0024269281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4364,"d":"1.44"},0,0,0,0,0,0,{"v":20.98974,"d":"20.990"},{"v":0.858591,"d":"0.86"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32806G464000P","IT0021040727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5495,"d":"0.55"},0,0,0,0,0,0,{"v":22.10758,"d":"22.108"},{"v":-0.278905,"d":"-0.28"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32812F472000P","IT0021729493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":20.62654,"d":"20.627"},{"v":-0.411484,"d":"-0.41"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",500,"European","EOENE52510H316500P","IT0024576362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4335,"d":"8.43"},0,0,0,0,0,0,{"v":15.26167,"d":"15.262"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE52510H476000C","IT0024575919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4935,"d":"0.49"},0,0,0,0,0,0,{"v":17.5427,"d":"17.543"},{"v":0.811323,"d":"0.81"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE52606J317500C","IT0024385467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.85375,"d":"16.854"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOENE 2509J450000P","IT0022918939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.66459,"d":"19.665"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2512J464000C","IT0017754430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6792,"d":"1.68"},0,0,0,0,0,1,25.082,{"v":0.95779,"d":"0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOENE 2606J419000C","IT0018699824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1284,"d":"6.13"},0,0,0,0,0,0,{"v":36.05285,"d":"36.053"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2712H464000C","IT0017957314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7268,"d":"1.73"},0,0,0,0,0,0,{"v":21.07479,"d":"21.075"},{"v":0.894523,"d":"0.89"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"C",500,"American","EOENE 2812F419000C","IT0019004651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1269,"d":"6.13"},0,0,0,0,0,0,{"v":31.75758,"d":"31.758"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 3006L484000P","IT0021064578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0187,"d":"2.02"},0,0,0,0,0,0,{"v":20.32399,"d":"20.324"},{"v":-0.590759,"d":"-0.59"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOENE 3112J324000C","IT0023141952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.002926,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":8.4,"d":"8.40"},"C",500,"American","EO1ENE25095484000C","IT0024804772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":13.82135,"d":"13.821"},{"v":0.018594,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",500,"European","EOENI32510H311000C","IT0024569474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0119,"d":"4.01"},0,0,0,0,0,0,{"v":40.66714,"d":"40.667"},{"v":0.982539,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI32512J312500P","IT0023077826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0862,"d":"0.09"},0,0,0,0,0,0,{"v":23.87613,"d":"23.876"},{"v":-0.089445,"d":"-0.09"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI32606J456000C","IT0019242194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7859,"d":"8.79"},0,0,0,0,0,0,{"v":39.23727,"d":"39.237"},{"v":0.997976,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32706I484000C","IT0019747598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5125,"d":"5.51"},0,0,0,0,0,0,{"v":29.52583,"d":"29.526"},{"v":0.929136,"d":"0.93"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"European","EOENI32812F310000C","IT0021730863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7258,"d":"3.73"},0,0,0,0,0,0,{"v":24.63526,"d":"24.635"},{"v":0.798652,"d":"0.80"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOENI52509J312500C","IT0022799412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7101,"d":"2.71"},0,0,0,0,0,0,{"v":29.16114,"d":"29.161"},{"v":0.996378,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOENI52512J456000P","IT0023684779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.8672,"d":"34.867"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI52512J474000P","IT0023656033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.86285,"d":"34.863"},{"v":-0.000127,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2511L310000C","IT0024763572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2071,"d":"5.21"},0,0,0,0,0,0,{"v":40.38013,"d":"40.380"},{"v":0.999064,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"P",500,"American","EOENI 2511L329000P","IT0024764166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9896,"d":"13.99"},0,0,0,0,0,0,{"v":16.91442,"d":"16.914"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOENI 2612I311000P","IT0017958387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2729,"d":"0.27"},0,0,0,0,0,{"v":4996,"d":"4,996"},{"v":22.78424,"d":"22.784"},{"v":-0.132681,"d":"-0.13"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2706I317000P","IT0017959245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4822,"d":"3.48"},0,0,0,0,0,0,{"v":19.40389,"d":"19.404"},{"v":-0.739972,"d":"-0.74"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2912L334000C","IT0020424518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1741,"d":"0.17"},0,0,0,0,0,0,{"v":27.33601,"d":"27.336"},{"v":0.072994,"d":"0.07"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3012K317000C","IT0021754491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8192,"d":"0.82"},0,0,0,0,0,0,{"v":19.54612,"d":"19.546"},{"v":0.334313,"d":"0.33"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 3106K438000P","IT0023037747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3544,"d":"0.35"},0,0,0,0,0,0,{"v":41.90779,"d":"41.908"},{"v":-0.05107,"d":"-0.05"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-08-28","2025-08-29",{"v":15.5,"d":"15.50"},"P",500,"American","EO5ENI2508T315500P","IT0024673169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3155,"d":"0.32"},0,0,0,0,0,0,{"v":16.58284,"d":"16.583"},{"v":-0.928294,"d":"-0.93"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":346,"d":"346.00"},"P",100,"European","EORAC52509J234600P","IT0023533075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5195,"d":"0.52"},0,0,0,0,0,0,{"v":33.32891,"d":"33.329"},{"v":-0.037281,"d":"-0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":316,"d":"316.00"},"C",100,"European","EORAC52510H231600C","IT0024612324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9307,"d":"86.93"},0,0,0,0,0,0,{"v":41.5329,"d":"41.533"},{"v":0.946869,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":380,"d":"380.00"},"P",100,"European","EORAC52511L238000P","IT0024706167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2624,"d":"13.26"},0,0,0,0,0,0,{"v":30.14179,"d":"30.142"},{"v":-0.320191,"d":"-0.32"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":382,"d":"382.00"},"P",100,"European","EORAC52512J238200P","IT0023472415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8393,"d":"15.84"},0,0,0,0,0,0,{"v":28.75131,"d":"28.751"},{"v":-0.338006,"d":"-0.34"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":332,"d":"332.00"},"P",100,"European","EORAC52606J233200P","IT0024303775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.306,"d":"12.31"},0,0,0,0,0,0,{"v":29.2858,"d":"29.286"},{"v":-0.187551,"d":"-0.19"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":402,"d":"402.00"},"P",100,"European","EORAC52606J240200P","IT0024304476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0069,"d":"36.01"},0,0,0,0,0,0,{"v":26.41307,"d":"26.413"},{"v":-0.43935,"d":"-0.44"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2509J250800C","IT0023980581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.041,"d":"0.04"},0,0,0,0,0,0,{"v":34.75506,"d":"34.755"},{"v":0.003824,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2510H236400P","IT0024586981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.303,"d":"5.30"},0,0,0,0,0,1,{"v":31.8681,"d":"31.868"},{"v":-0.189245,"d":"-0.19"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2512J228800P","IT0018844255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3174,"d":"2.32"},0,0,0,0,0,0,{"v":40.43462,"d":"40.435"},{"v":-0.05474,"d":"-0.05"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EORAC 2512J372000P","IT0017798650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":65.92094,"d":"65.921"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2603K248400C","IT0023949396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9478,"d":"7.95"},0,0,0,0,0,0,{"v":25.43929,"d":"25.439"},{"v":0.202323,"d":"0.20"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":446,"d":"446.00"},"P",100,"American","EORAC 2606J244600P","IT0024262351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.4338,"d":"62.43"},0,0,0,0,0,0,{"v":25.57032,"d":"25.570"},{"v":-0.629061,"d":"-0.63"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":176,"d":"176.00"},"P",100,"American","EORAC 2612I217600P","IT0019008348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7386,"d":"1.74"},0,0,0,0,0,0,{"v":41.24712,"d":"41.247"},{"v":-0.021081,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":376,"d":"376.00"},"P",100,"American","EORAC 2706I237600P","IT0021574196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7145,"d":"44.71"},0,0,0,0,0,0,{"v":29.48486,"d":"29.485"},{"v":-0.343347,"d":"-0.34"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2712H226400P","IT0020427404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5365,"d":"18.54"},0,0,0,0,0,0,{"v":35.15577,"d":"35.156"},{"v":-0.134735,"d":"-0.13"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":228,"d":"228.00"},"C",100,"American","EORAC 2806G222800C","IT0021068868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.4668,"d":"196.47"},0,0,0,0,0,0,{"v":38.22709,"d":"38.227"},{"v":0.900141,"d":"0.90"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2812F252400P","IT0022906512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.272,"d":"147.27"},0,0,0,0,0,0,{"v":26.56466,"d":"26.565"},{"v":-0.637356,"d":"-0.64"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":344,"d":"344.00"},"P",100,"American","EORAC 2906F234400P","IT0022482191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8941,"d":"54.89"},0,0,0,0,0,0,{"v":31.68858,"d":"31.689"},{"v":-0.266546,"d":"-0.27"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":480,"d":"480.00"},"P",100,"American","EORAC 3006L248000P","IT0024346097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.9325,"d":"127.93"},0,0,0,0,0,0,{"v":27.68312,"d":"27.683"},{"v":-0.493856,"d":"-0.49"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","EOFCR 2510H330000C","IT0024577212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":45.37978,"d":"45.380"},{"v":0.00293,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","EOFCR 2512J339000P","IT0024799527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,0,{"v":44.13976,"d":"44.140"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",100,"American","EOFCR 2606J476000P","IT0024365576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0986,"d":"0.10"},0,0,0,0,0,0,{"v":57.67043,"d":"57.670"},{"v":-0.022547,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",500,"European","EOFBK52509J337000C","IT0023844753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.05471,"d":"23.055"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOFBK52512J486000P","IT0023554071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.31575,"d":"30.316"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOFBK 2509J315000C","IT0022763079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1977,"d":"4.20"},0,0,0,0,0,0,{"v":27.02729,"d":"27.027"},{"v":0.999909,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2510H319000C","IT0024491331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7972,"d":"0.80"},0,0,0,0,0,6,{"v":23.45009,"d":"23.450"},{"v":0.5737,"d":"0.57"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOFBK 2603K315500P","IT0023431270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2597,"d":"0.26"},0,0,0,0,0,0,{"v":27.94081,"d":"27.941"},{"v":-0.119627,"d":"-0.12"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOFBK 2606J456000C","IT0021110926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6689,"d":"13.67"},0,0,0,0,0,0,{"v":59.80916,"d":"59.809"},{"v":0.998325,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOFBK 2712H472000C","IT0023084335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0812,"d":"12.08"},0,0,0,0,0,0,{"v":30.70411,"d":"30.704"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.634,"d":"0.63"},"C",536,"American","EOGEO 2509J406340C","IT0022765074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.03,"d":"57.030"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.46,"P",500,"American","EOGEO 2511L404600P","IT0024718527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1478,"d":"0.15"},0,0,0,0,0,0,{"v":57.15765,"d":"57.158"},{"v":-0.898402,"d":"-0.90"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.31,"C",500,"American","EOGEO 2606J403100C","IT0024368422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":54.77158,"d":"54.772"},{"v":0.624011,"d":"0.62"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOGVS 2509J490000C","IT0022812397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.09793,"d":"41.098"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOGVS 2606J424000C","IT0024291681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5531,"d":"2.55"},0,0,0,0,0,0,{"v":43.48174,"d":"43.482"},{"v":0.980809,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"European","EOG3  2509J317500C","IT0023555821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5864,"d":"16.59"},0,0,0,0,0,0,{"v":57.7543,"d":"57.754"},{"v":0.999998,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2512J334000P","IT0019222089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5695,"d":"1.57"},0,0,0,0,0,0,{"v":22.69739,"d":"22.697"},{"v":-0.446366,"d":"-0.45"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"European","EOG3  2603K337000C","IT0023432666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1074,"d":"1.11"},0,0,0,0,0,0,{"v":20.05589,"d":"20.056"},{"v":0.348465,"d":"0.35"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2706I338000C","IT0019748356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3892,"d":"1.39"},0,0,0,0,0,0,{"v":18.60875,"d":"18.609"},{"v":0.311862,"d":"0.31"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2812F368000C","IT0021731689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3925,"d":"0.39"},0,0,0,0,0,0,{"v":24.82962,"d":"24.830"},{"v":0.076241,"d":"0.08"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2912L340000P","IT0023086587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1404,"d":"10.14"},0,0,0,0,0,0,{"v":20.38878,"d":"20.389"},{"v":-0.636894,"d":"-0.64"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":76,"d":"76.00"},"P",100,"European","EOG3  3006L376000P","IT0024290691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1867,"d":"41.19"},0,0,0,0,0,0,{"v":20.76599,"d":"20.766"},{"v":-0.962565,"d":"-0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",100,"European","EOG5  2511L348000C","IT0024704451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.91486,"d":"20.915"},{"v":0.000553,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","EOG5  2606J330000C","IT0024291202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4192,"d":"4.42"},0,0,0,0,0,0,{"v":21.50245,"d":"21.502"},{"v":0.741479,"d":"0.74"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","EOG   2511L364000C","IT0024761436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86852,"d":"20.869"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EOG   2512J358000P","IT0023845800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":21.1008,"d":"21.101"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",100,"American","EOG   2706I313000C","IT0017947554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2534,"d":"21.25"},0,0,0,0,0,0,{"v":37.82717,"d":"37.827"},{"v":0.999887,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":96,"d":"96.00"},"C",100,"American","EOG   2806G396000C","IT0023258046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.000489,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",100,"American","EOG   2912L317000C","IT0020421431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3306,"d":"17.33"},0,0,0,0,0,0,{"v":32.52044,"d":"32.520"},{"v":0.997542,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"P",100,"American","EOG   3012K352000P","IT0021751927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3338,"d":"22.33"},0,0,0,0,0,0,{"v":29.62368,"d":"29.624"},{"v":-0.675359,"d":"-0.68"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":100,"d":"100.00"},"P",100,"American","EOG   3106K210000P","IT0023846089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9929,"d":"65.99"},0,0,0,0,0,0,{"v":36.24427,"d":"36.244"},{"v":-0.921262,"d":"-0.92"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-08-28","2025-08-29",{"v":41,"d":"41.00"},"C",100,"American","EO5G  2508T341000C","IT0024674530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.21572,"d":"16.216"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOHER 2510H428000C","IT0024540756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9112,"d":"0.91"},0,0,0,0,0,0,{"v":17.58701,"d":"17.587"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOHER 2603K448000C","IT0023453928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,13,{"v":15.30221,"d":"15.302"},{"v":0.017811,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",12.75,"P",500,"American","EOINW 2509J312750P","IT0024665702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":18.99083,"d":"18.991"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOINW 2512J464000C","IT0023617621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0668,"d":"4.07"},0,0,0,0,0,0,{"v":27.60677,"d":"27.607"},{"v":0.999628,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOINW 2603K490000C","IT0023454942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6788,"d":"1.68"},0,0,0,0,0,0,{"v":22.1402,"d":"22.140"},{"v":0.851691,"d":"0.85"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","EODNR 2510H437000P","IT0024580166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.89003,"d":"27.890"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2512J444000P","IT0023500215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":35.45601,"d":"35.456"},{"v":-0.012528,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","EOIP  2509J334000P","IT0022787342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,151,{"v":35.70431,"d":"35.704"},{"v":-0.017205,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"P",100,"American","EOIP  2511L319500P","IT0024776863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.89852,"d":"43.899"},{"v":-0.000135,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","EOIP  2512J360000C","IT0023116558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,1,{"v":24.63183,"d":"24.632"},{"v":0.003685,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32509J456000P","IT0022809385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1666,"d":"0.17"},0,0,0,0,0,0,{"v":23.49735,"d":"23.497"},{"v":-0.564121,"d":"-0.56"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP32510H478000P","IT0024497940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2463,"d":"2.25"},0,0,0,0,0,0,{"v":23.05508,"d":"23.055"},{"v":-0.999949,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32606J314000P","IT0022825134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5535,"d":"8.55"},0,0,0,0,0,0,{"v":37.75311,"d":"37.753"},{"v":-0.996395,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOISP32706I412000C","IT0019749511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7541,"d":"3.75"},0,0,0,0,0,0,{"v":28.86427,"d":"28.864"},{"v":0.999955,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",1000,"European","EOISP32806G420000P","IT0021043929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.94226,"d":"33.942"},{"v":-0.031354,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP32906F434000P","IT0022449034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4085,"d":"0.41"},0,0,0,0,0,0,{"v":31.08188,"d":"31.082"},{"v":-0.201162,"d":"-0.20"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":5.3,"d":"5.30"},"P",1000,"European","EOISP52509J453000P","IT0024666825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,0,{"v":26.65537,"d":"26.655"},{"v":-0.249116,"d":"-0.25"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP52511L482000P","IT0024721224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6269,"d":"2.63"},0,0,0,0,0,0,{"v":22.80057,"d":"22.801"},{"v":-0.999714,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOISP52606J425000C","IT0024337500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7742,"d":"2.77"},0,0,0,0,0,0,{"v":49.10705,"d":"49.107"},{"v":0.972354,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2510H448000P","IT0024496744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,68,{"v":31.08351,"d":"31.084"},{"v":-0.097834,"d":"-0.10"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",1.95,"P",1000,"American","EOISP 2512J419500P","IT0023559831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.65142,"d":"47.651"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOISP 2603K495000C","IT0023983122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.02279,"d":"23.023"},{"v":0.000717,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2706I315000C","IT0023244509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":26.52196,"d":"26.522"},{"v":0.002064,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"American","EOISP 2806G406000C","IT0018483682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9306,"d":"4.93"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.56,"P",1000,"American","EOISP 2912L405600P","IT0020423080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.000404,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 3006L419000P","IT0021063976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1165,"d":"0.12"},0,0,0,0,0,0,{"v":34.10172,"d":"34.102"},{"v":-0.063599,"d":"-0.06"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOISP 3112J417000C","IT0023088112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8368,"d":"3.84"},0,0,0,0,0,0,{"v":34.13114,"d":"34.131"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOIRE 2509J433000C","IT0023495861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14266,"d":"22.143"},{"v":8e-06,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":1.5,"d":"1.50"},"C",1000,"American","EOIRE 2510H415000C","IT0024545177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.103,"d":"1.10"},0,0,0,0,0,0,{"v":26.67642,"d":"26.676"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2606J414000P","IT0024336650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.6021,"d":"8.602"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1065,"American","EOIG  2509J439000C","IT0024190248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7559,"d":"3.76"},0,0,0,0,0,0,{"v":17.75294,"d":"17.753"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",1065,"American","EOIG  2512J317000C","IT0024813492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.02237,"d":"15.022"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":5.822,"d":"5.82"},"C",1065,"American","EOIG  2603K458220C","IT0023454561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9116,"d":"1.91"},0,0,0,0,0,0,{"v":19.53653,"d":"19.537"},{"v":0.979023,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",18.25,"C",500,"American","EOIVG 2509J318250C","IT0024667211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1746,"d":"0.17"},0,0,0,0,0,0,{"v":5.2713,"d":"5.271"},{"v":0.701027,"d":"0.70"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOIVG 2512J315500P","IT0023239319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,30,{"v":12.05067,"d":"12.051"},{"v":-0.003962,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2606J311000C","IT0024338565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5449,"d":"7.54"},0,0,0,0,0,0,{"v":19.58803,"d":"19.588"},{"v":0.999299,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",1.85,"C",100,"American","EOJUV 2510H418500C","IT0024581156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1642,"d":"1.16"},0,0,0,0,0,0,{"v":90.12358,"d":"90.124"},{"v":0.949047,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","EOJUV 2512J450000C","IT0023911354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":47.25873,"d":"47.259"},{"v":0.029094,"d":"0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOLDO 2509J315500P","IT0022812983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,77,{"v":115.01226,"d":"115.012"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2512J338000C","IT0019675294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4067,"d":"11.41"},0,0,0,0,0,55,{"v":39.41378,"d":"39.414"},{"v":0.895662,"d":"0.90"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"C",500,"American","EOLDO 2512J398000C","IT0024163005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":53.09772,"d":"53.098"},{"v":0.013894,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOLDO 2612I440000C","IT0019007217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6082,"d":"44.61"},0,0,0,0,0,0,{"v":58.21223,"d":"58.212"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2712H324000C","IT0020426430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.583,"d":"25.58"},0,0,0,0,0,1,{"v":36.69522,"d":"36.695"},{"v":0.949455,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"P",500,"American","EOLDO 2812F380000P","IT0022193475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7572,"d":"33.76"},0,0,0,0,0,0,{"v":34.33747,"d":"34.337"},{"v":-0.718448,"d":"-0.72"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOLDO 2912L488000C","IT0023118158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8948,"d":"39.89"},0,0,0,0,0,0,{"v":37.97761,"d":"37.978"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"American","EOLTMC2510H313500C","IT0024498195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9446,"d":"9.94"},0,0,0,0,0,0,{"v":28.76548,"d":"28.765"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOLTMC2512J482000C","IT0023671545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2598,"d":"15.26"},0,0,0,0,0,0,44.345,{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOLTMC2606J321000P","IT0024294339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.198,"d":"1.20"},0,0,0,0,0,0,{"v":28.1866,"d":"28.187"},{"v":-0.286098,"d":"-0.29"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",200,"American","EOMFE 2511L460000C","IT0024724756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":27.8117,"d":"27.812"},{"v":0.002759,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",200,"American","EOMFE 2512J484000C","IT0023913871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":41.54197,"d":"41.542"},{"v":0.001363,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",1000,"American","EOMAT 2509J323000P","IT0024155670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":20.19468,"d":"20.195"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",1000,"American","EOMAT 2512J326000C","IT0024411081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.48299,"d":"29.483"},{"v":4e-06,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",1000,"American","EOMAT 2603K317000P","IT0023944488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5983,"d":"4.60"},0,0,0,0,0,0,30.568,{"v":-0.924346,"d":"-0.92"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"C",500,"European","EOMDB32510H339000C","IT0024500792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.50597,"d":"26.506"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32603K338000C","IT0023857193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":27.84141,"d":"27.841"},{"v":0.002699,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32606J324000P","IT0024177674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8092,"d":"4.81"},0,0,0,0,0,0,{"v":29.44303,"d":"29.443"},{"v":-0.714841,"d":"-0.71"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",500,"European","EOMDB32806G376000P","IT0024387737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5314,"d":"54.53"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999879,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32906F320000P","IT0024182070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6804,"d":"4.68"},0,0,0,0,0,0,{"v":25.58572,"d":"25.586"},{"v":-0.507947,"d":"-0.51"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",500,"American","EOMDB 2509J337000C","IT0023855437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.11197,"d":"27.112"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"P",500,"American","EOMDB 2511L317500P","IT0024765460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2585,"d":"0.26"},0,0,0,0,0,0,{"v":36.84585,"d":"36.846"},{"v":-0.126504,"d":"-0.13"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2512J476000P","IT0017749307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,2,{"v":66.63585,"d":"66.636"},{"v":-0.001873,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOMDB 2612I334000P","IT0017973980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4103,"d":"14.41"},0,0,0,0,0,0,{"v":28.77899,"d":"28.779"},{"v":-0.93996,"d":"-0.94"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2712H318000P","IT0017945087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.465,"d":"2.47"},0,0,0,0,0,0,{"v":26.08829,"d":"26.088"},{"v":-0.388287,"d":"-0.39"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 2812F344000C","IT0021452716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.046,"d":"0.05"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.020986,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",500,"American","EOMDB 3006L315000P","IT0021059875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0153,"d":"3.02"},0,0,0,0,0,0,{"v":30.49449,"d":"30.494"},{"v":-0.30878,"d":"-0.31"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOMDB 3106K317000P","IT0022450214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":29.48766,"d":"29.488"},{"v":-0.393964,"d":"-0.39"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":49,"d":"49.00"},"P",500,"European","EOMON52509J349000P","IT0024669308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8307,"d":"1.83"},0,0,0,0,0,0,{"v":27.66683,"d":"27.667"},{"v":-0.585419,"d":"-0.59"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"C",500,"European","EOMON52510H388000C","IT0024552272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":47.94602,"d":"47.946"},{"v":0.000584,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"European","EOMON52603K340000C","IT0023483909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7644,"d":"9.76"},0,0,0,0,0,0,{"v":31.70281,"d":"31.703"},{"v":0.827739,"d":"0.83"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2510H332000P","IT0024550748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0543,"d":"0.05"},0,0,0,0,0,0,{"v":52.89534,"d":"52.895"},{"v":-0.014877,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOMON 2606J330000P","IT0024341791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4219,"d":"0.42"},0,0,0,0,0,0,{"v":36.32749,"d":"36.327"},{"v":-0.056138,"d":"-0.06"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"P",1000,"American","EOMN  2510H423000P","IT0024550144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2113,"d":"0.21"},0,0,0,0,0,0,{"v":23.64706,"d":"23.647"},{"v":-0.840491,"d":"-0.84"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOMN  2512J438000C","IT0023914796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.63476,"d":"19.635"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EONXI52509J464000P","IT0022767740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8379,"d":"0.84"},0,0,0,0,0,0,{"v":27.57251,"d":"27.573"},{"v":-0.975003,"d":"-0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",500,"European","EONXI52511L438000P","IT0024785203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":45.93932,"d":"45.939"},{"v":-0.033304,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",500,"European","EONXI52512J435000C","IT0023156083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.099,"d":"2.10"},0,0,0,0,0,0,{"v":47.19735,"d":"47.197"},{"v":0.97176,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":4.9,"d":"4.90"},"C",500,"American","EONXI 2509J449000C","IT0024669639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6722,"d":"0.67"},0,0,0,0,0,0,{"v":30.75253,"d":"30.753"},{"v":0.952676,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"C",500,"American","EONXI 2511L428000C","IT0024741271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7717,"d":"2.77"},0,0,0,0,0,0,{"v":46.71433,"d":"46.714"},{"v":0.999323,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2606J482000P","IT0024260934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":30.99861,"d":"30.999"},{"v":-0.911627,"d":"-0.91"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EONXI 2706I312000P","IT0022481490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5271,"d":"6.53"},0,0,0,0,0,0,{"v":34.42262,"d":"34.423"},{"v":-0.944558,"d":"-0.94"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"P",500,"American","EOOVS 2510H422000P","IT0024553403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83233,"d":"20.832"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"C",500,"American","EOOVS 2510H433000C","IT0024553619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7513,"d":"0.75"},0,0,0,0,0,0,{"v":21.17335,"d":"21.173"},{"v":0.995882,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOOVS 2512J468000C","IT0023963454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.13469,"d":"28.135"},{"v":0.000657,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",1.05,"P",1000,"American","EOPIA 2511L410500P","IT0024786821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.32024,"d":"33.320"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOPIA 2512J432000C","IT0023858571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.39966,"d":"26.400"},{"v":0.000883,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"C",500,"European","EOPIR52509J455000C","IT0024647494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4439,"d":"0.44"},0,0,0,0,0,0,{"v":18.39932,"d":"18.399"},{"v":0.951776,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOPIR52511L452000C","IT0024788017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8006,"d":"0.80"},0,0,0,0,0,0,{"v":24.63588,"d":"24.636"},{"v":0.885039,"d":"0.89"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOPIR52606J476000P","IT0024299338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5916,"d":"1.59"},0,0,0,0,0,0,{"v":19.86312,"d":"19.863"},{"v":-0.884304,"d":"-0.88"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2510H311000P","IT0024503465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":17.54421,"d":"17.544"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOPIR 2512J424000C","IT0020449259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5475,"d":"3.55"},0,0,0,0,0,0,{"v":39.0324,"d":"39.032"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOPIR 2606J431000C","IT0024230929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8912,"d":"2.89"},0,0,0,0,0,0,{"v":33.91778,"d":"33.918"},{"v":0.99067,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"American","EOPIR 2712H424000C","IT0023091850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5696,"d":"3.57"},0,0,0,0,0,0,{"v":27.59293,"d":"27.593"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"P",500,"European","EOPST32509J326500P","IT0024649300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":14.96461,"d":"14.965"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"European","EOPST32512J330000C","IT0019209573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37306,"d":"17.373"},{"v":3.7e-05,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOPST32603K319000C","IT0023438820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9412,"d":"1.94"},0,0,0,0,0,0,{"v":18.89328,"d":"18.893"},{"v":0.719013,"d":"0.72"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"European","EOPST32706I434000C","IT0019744819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0227,"d":"16.02"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0.999999,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"European","EOPST32806G436000C","IT0021040453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0406,"d":"15.04"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999991,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"European","EOPST33006L338000P","IT0024302678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2859,"d":"17.29"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.941881,"d":"-0.94"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST52509J472000C","IT0023672444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3109,"d":"13.31"},0,0,0,0,0,0,{"v":22.53957,"d":"22.540"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST52512J482000C","IT0023573709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0217,"d":"12.02"},0,0,0,0,0,0,{"v":41.31332,"d":"41.313"},{"v":0.999972,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST52606J486000C","IT0024377324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7521,"d":"11.75"},0,0,0,0,0,0,{"v":46.74934,"d":"46.749"},{"v":0.988539,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",500,"American","EOPST 2511L312000P","IT0024743145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":48.21416,"d":"48.214"},{"v":-0.007468,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2512J324000P","IT0020458342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7331,"d":"3.73"},0,0,0,0,0,0,{"v":17.36795,"d":"17.368"},{"v":-0.956836,"d":"-0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2612I313000C","IT0021784092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5701,"d":"7.57"},0,0,0,0,0,0,{"v":26.66901,"d":"26.669"},{"v":0.993286,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2706I472000P","IT0022453739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":26.44032,"d":"26.440"},{"v":-0.001035,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":114,"d":"114.00"},"P",100,"European","EOPRY52509J211400P","IT0024611672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5278,"d":"38.53"},0,0,0,0,0,0,{"v":29.85967,"d":"29.860"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"P",100,"European","EOPRY52511L376000P","IT0024728187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7624,"d":"4.76"},0,0,0,0,0,0,{"v":31.55417,"d":"31.554"},{"v":-0.479039,"d":"-0.48"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"European","EOPRY52603K331000P","IT0023571893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0663,"d":"0.07"},0,0,0,0,0,0,{"v":52.01388,"d":"52.014"},{"v":-0.006182,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":63,"d":"63.00"},"C",100,"American","EOPRY 2509J363000C","IT0024647817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4941,"d":"12.49"},0,0,0,0,0,0,{"v":39.6269,"d":"39.627"},{"v":0.967927,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","EOPRY 2511L368000P","IT0024727205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8591,"d":"1.86"},0,0,0,0,0,10,{"v":34.16429,"d":"34.164"},{"v":-0.233733,"d":"-0.23"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",500,"American","EORWAY2509J446000P","IT0022772302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"American","EORWAY2509J482000P","IT0023869248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EORWAY2606J428000C","IT0024377506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2839,"d":"3.28"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":36.5,"d":"36.50"},"P",100,"American","EORED 2509J336500P","IT0024650506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57129,"d":"20.571"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":98,"d":"98.00"},"P",100,"American","EORED 2510H398000P","IT0024590660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":45.81555,"d":"45.816"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",50,"American","EOREY 2509J210000P","IT0023576736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":28.66575,"d":"28.666"},{"v":-0.001795,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":192,"d":"192.00"},"P",50,"American","EOREY 2509J219200P","IT0023828822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1,"d":"69.10"},0,0,0,0,0,0,{"v":21.40359,"d":"21.404"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":202,"d":"202.00"},"C",50,"American","EOREY 2512J220200C","IT0023961532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.84325,"d":"21.843"},{"v":2.8e-05,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTE52509J317500P","IT0022913633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0407,"d":"0.04"},0,0,0,0,0,0,{"v":61.99854,"d":"61.999"},{"v":-0.027357,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",500,"European","EOSTE52510H323000P","IT0024584002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0728,"d":"1.07"},0,0,0,0,0,0,{"v":35.8863,"d":"35.886"},{"v":-0.428071,"d":"-0.43"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"European","EOSTE52603K338000P","IT0023879361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5319,"d":"14.53"},0,0,0,0,0,0,{"v":40.47962,"d":"40.480"},{"v":-0.923675,"d":"-0.92"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"European","EOSTE52606J350000C","IT0024373026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1171,"d":"0.12"},0,0,0,0,0,0,{"v":42.34757,"d":"42.348"},{"v":0.037691,"d":"0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":124,"d":"124.00"},"P",500,"American","EOSTE 2512J212400P","IT0021237398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.64,0,0,0,0,0,0,{"v":43.2864,"d":"43.286"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOSTE 2603K327000P","IT0023444679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9047,"d":"4.90"},0,0,0,0,0,0,{"v":37.49889,"d":"37.499"},{"v":-0.647678,"d":"-0.65"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOSTE 2606J317500P","IT0024279991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9652,"d":"0.97"},0,0,0,0,0,0,{"v":42.66368,"d":"42.664"},{"v":-0.168055,"d":"-0.17"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2806G311000P","IT0024374073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2552,"d":"1.26"},0,0,0,0,0,0,{"v":51.67366,"d":"51.674"},{"v":-0.091448,"d":"-0.09"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.68,"C",500,"American","EOSFL 2510H406800C","IT0024584770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8362,"d":"0.84"},0,0,0,0,0,0,{"v":40.4891,"d":"40.489"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",500,"American","EOSFL 2512J410000P","IT0023098368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,10,{"v":37.7305,"d":"37.731"},{"v":-0.017202,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"P",500,"American","EOSFL 2606J407000P","IT0024373398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":36.08154,"d":"36.082"},{"v":-0.004587,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSPM52510H424000P","IT0024517184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0778,"d":"0.08"},0,0,0,0,0,0,{"v":29.93249,"d":"29.932"},{"v":-0.378815,"d":"-0.38"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.85,"C",1000,"European","EOSPM52512J418500C","IT0023099655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6356,"d":"0.64"},0,0,0,0,0,0,{"v":34.13263,"d":"34.133"},{"v":0.948023,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.85,"C",1000,"European","EOSPM52606J418500C","IT0024311224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6084,"d":"0.61"},0,0,0,0,0,0,{"v":37.57488,"d":"37.575"},{"v":0.817732,"d":"0.82"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSPM 2511L413000P","IT0024744028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.39797,"d":"36.398"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.95,"P",1000,"American","EOSPM 2512J419500P","IT0023073320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,14,{"v":34.09823,"d":"34.098"},{"v":-0.088463,"d":"-0.09"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.76,"P",1000,"American","EOSPM 2612I407600P","IT0021786485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,3,{"v":44.08299,"d":"44.083"},{"v":-0.005506,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2706I430000C","IT0022459322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2708,"d":"0.27"},0,0,0,0,0,10,{"v":37.95601,"d":"37.956"},{"v":0.425301,"d":"0.43"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFE 2509J439000C","IT0023031211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8954,"d":"0.90"},0,0,0,0,0,0,{"v":43.09368,"d":"43.094"},{"v":0.973809,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",500,"American","EOSFE 2511L430000P","IT0024703107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":62.58179,"d":"62.582"},{"v":-0.043704,"d":"-0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOSFE 2603K462000C","IT0023441428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":37.65608,"d":"37.656"},{"v":0.231425,"d":"0.23"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOSFE 2706I444000C","IT0022457524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2258,"d":"1.23"},0,0,0,0,0,0,{"v":43.22364,"d":"43.224"},{"v":0.678251,"d":"0.68"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"American","EOSFE 2806G419000C","IT0024308709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9459,"d":"2.95"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":0.971421,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","EOSL  2510H315000C","IT0024514991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6995,"d":"17.70"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2606J315500P","IT0024309418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.00012,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",10,"American","EOSES 2509J330000C","IT0023579060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8953,"d":"42.90"},0,0,0,0,0,0,{"v":63.52088,"d":"63.521"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":92,"d":"92.00"},"C",10,"American","EOSES 2511L392000C","IT0024793694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1397,"d":"0.14"},0,0,0,0,0,0,{"v":27.13309,"d":"27.133"},{"v":0.038221,"d":"0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",10,"American","EOSES 2603K368000C","IT0023441022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1128,"d":"9.11"},0,0,0,0,0,6,{"v":31.14115,"d":"31.141"},{"v":0.658555,"d":"0.66"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG32509J476000P","IT0023875922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3705,"d":"2.37"},0,0,0,0,0,0,{"v":20.02655,"d":"20.027"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG32512J454000C","IT0023101030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1357,"d":"0.14"},0,0,0,0,0,0,{"v":16.83251,"d":"16.833"},{"v":0.405635,"d":"0.41"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32606J464000C","IT0024183805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.027,"d":"0.03"},0,0,0,0,0,0,{"v":15.93351,"d":"15.934"},{"v":0.084915,"d":"0.08"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG32706I460000P","IT0024185230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1069,"d":"1.11"},0,0,0,0,0,0,{"v":18.8997,"d":"18.900"},{"v":-0.706122,"d":"-0.71"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32906F480000C","IT0024188200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":17.55759,"d":"17.558"},{"v":0.105981,"d":"0.11"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG52509J437000P","IT0022775800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74626,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG52603K470000C","IT0023877779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":15.54809,"d":"15.548"},{"v":0.005709,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG52606J425000C","IT0024313303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6532,"d":"2.65"},0,0,0,0,0,0,{"v":25.77115,"d":"25.771"},{"v":0.99946,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSRG 2510H427000P","IT0024517747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.81086,"d":"19.811"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSRG 2512J439000P","IT0023073601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,62,{"v":21.5218,"d":"21.522"},{"v":-0.005249,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOSRG 2606J495000P","IT0024240175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3069,"d":"4.31"},0,0,0,0,0,0,{"v":15.93351,"d":"15.934"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.3,"d":"6.30"},"C",500,"European","EOSTL32509J463000C","IT0024655414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1873,"d":"2.19"},0,0,0,0,0,0,{"v":85.38697,"d":"85.387"},{"v":0.926142,"d":"0.93"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL32510H444000P","IT0024521467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":52.69322,"d":"52.693"},{"v":-0.000352,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"European","EOSTL32606J326000C","IT0019216479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":38.90438,"d":"38.904"},{"v":0.00116,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32612I317000P","IT0019217105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3617,"d":"8.36"},0,0,0,0,0,0,{"v":34.9964,"d":"34.996"},{"v":-0.937466,"d":"-0.94"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32706I338000P","IT0019745428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6039,"d":"28.60"},0,0,0,0,0,0,{"v":31.14691,"d":"31.147"},{"v":-0.999683,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32812F348000C","IT0021734469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0377,"d":"0.04"},0,0,0,0,0,0,{"v":40.6163,"d":"40.616"},{"v":0.022279,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32912L312000P","IT0023103721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5944,"d":"5.59"},0,0,0,0,0,0,{"v":50.00444,"d":"50.004"},{"v":-0.439318,"d":"-0.44"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL52509J482000P","IT0023043448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.229,"d":"0.23"},0,0,0,0,0,0,{"v":39.13293,"d":"39.133"},{"v":-0.373944,"d":"-0.37"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52603K315500P","IT0023446351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9339,"d":"6.93"},0,0,0,0,0,0,{"v":42.76056,"d":"42.761"},{"v":-0.95581,"d":"-0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL52606J439000C","IT0024379007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5364,"d":"4.54"},0,0,0,0,0,0,{"v":61.26781,"d":"61.268"},{"v":0.952134,"d":"0.95"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2511L480000P","IT0024761964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4559,"d":"0.46"},0,0,0,0,0,0,{"v":41.33988,"d":"41.340"},{"v":-0.35487,"d":"-0.35"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOSTL 2512J334000P","IT0017876183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.588,"d":"25.59"},0,0,0,0,0,0,{"v":38.91765,"d":"38.918"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 2706I314000P","IT0017938082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.824,"d":"5.82"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":34.27396,"d":"34.274"},{"v":-0.825424,"d":"-0.83"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 2712H368000P","IT0018583994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.588,"d":"59.59"},0,0,0,0,0,0,{"v":36.30709,"d":"36.307"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2906F336000C","IT0019759536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.104,"d":"0.10"},0,0,0,0,0,0,{"v":38.95947,"d":"38.959"},{"v":0.05558,"d":"0.06"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 3006L316000P","IT0021060758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4288,"d":"8.43"},0,0,0,0,0,0,{"v":41.58174,"d":"41.582"},{"v":-0.633785,"d":"-0.63"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3106K319000P","IT0022463399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1738,"d":"11.17"},0,0,0,0,0,0,{"v":42.6683,"d":"42.668"},{"v":-0.67938,"d":"-0.68"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-09-04","2025-09-05",12.25,"P",500,"American","EO1STL25095312250P","IT0024809664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.838,"d":"3.84"},0,0,0,0,0,0,{"v":38.68499,"d":"38.685"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-08-28","2025-08-29",{"v":7.8,"d":"7.80"},"C",500,"American","EO5STL2508T478000C","IT0024676436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6152,"d":"0.62"},0,0,0,0,0,0,{"v":43.19248,"d":"43.192"},{"v":0.982783,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",500,"American","EOTIP 2511L456000P","IT0024794163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":27.37806,"d":"27.378"},{"v":-0.001101,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",500,"American","EOTIP 2603K450000P","IT0023519934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.16033,"d":"20.160"},{"v":-0.000206,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":12.961,"d":"12.96"},"P",521,"American","EOTGY 2509J312961P","IT0022779349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":26.21801,"d":"26.218"},{"v":-0.027456,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":14.881,"d":"14.88"},"P",521,"American","EOTGY 2512J314881P","IT0023239137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7457,"d":"0.75"},0,0,0,0,0,1,{"v":20.72999,"d":"20.730"},{"v":-0.510226,"d":"-0.51"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":14.401,"d":"14.40"},"C",521,"American","EOTGY 2603K314401C","IT0023447466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1668,"d":"1.17"},0,0,0,0,0,1,{"v":21.37239,"d":"21.372"},{"v":0.608917,"d":"0.61"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOTPRO2510H314000P","IT0024533124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":26.20878,"d":"26.209"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"American","EOTPRO2510H486000P","IT0024532886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":26.20896,"d":"26.209"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOTPRO2603K464000C","IT0023450460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0224,"d":"1.02"},0,0,0,0,0,0,{"v":38.36443,"d":"38.364"},{"v":0.657211,"d":"0.66"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.31,"C",1000,"European","EOTIT32511L403100C","IT0024751833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,0,{"v":38.42853,"d":"38.429"},{"v":0.985158,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.14,"C",1000,"European","EOTIT32512J401400C","IT0019197372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3161,"d":"0.32"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999999,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.48,"C",1000,"European","EOTIT32603K404800C","IT0023823773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":31.99207,"d":"31.992"},{"v":0.480718,"d":"0.48"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.02,"P",1000,"European","EOTIT32712H400200P","IT0020404171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.16,"C",1000,"European","EOTIT32806G401600C","IT0021038390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.263,"d":"0.26"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.956306,"d":"0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32912L415000C","IT0024015387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.13252,"d":"0.13"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.38,"C",1000,"European","EOTIT52509J403800C","IT0023262089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":54.10844,"d":"54.108"},{"v":0.91788,"d":"0.92"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.85,"P",1000,"European","EOTIT52511L408500P","IT0024707843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3916,"d":"0.39"},0,0,0,0,0,0,{"v":62.25905,"d":"62.259"},{"v":-0.970648,"d":"-0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.18,"C",1000,"European","EOTIT52606J401800C","IT0024380328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2783,"d":"0.28"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":0.999567,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.62,"C",1000,"American","EOTIT 2509J406200C","IT0023888297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74408,"d":"38.744"},{"v":0.00089,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.27,"C",1000,"American","EOTIT 2603K402700C","IT0023449223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1909,"d":"0.19"},0,0,0,0,0,0,{"v":43.33461,"d":"43.335"},{"v":0.965119,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2603K409000C","IT0024388883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.05668,"d":"32.057"},{"v":0.003657,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.26,"P",1000,"American","EOTIT 2612I402600P","IT0017940807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,{"v":31509,"d":"31,509"},{"v":40.04293,"d":"40.043"},{"v":-0.079979,"d":"-0.08"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.48,"C",1000,"American","EOTIT 2806G404800C","IT0018423738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0727,"d":"0.07"},0,0,0,0,0,0,{"v":32.64851,"d":"32.649"},{"v":0.546824,"d":"0.55"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.72,"C",1000,"American","EOTIT 3006L407200C","IT0021059164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":39.01781,"d":"39.018"},{"v":0.414946,"d":"0.41"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.09,"C",1000,"American","EOTIT 3112J400900C","IT0023108399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3666,"d":"0.37"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-09-04","2025-09-05",0.55,"P",1000,"American","EO1TIT25095405500P","IT0024810605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0955,"d":"0.10"},0,0,0,0,0,0,{"v":65.70186,"d":"65.702"},{"v":-0.961073,"d":"-0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.65,"C",1000,"European","EOTIR32509J406500C","IT0024658590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.59266,"d":"37.593"},{"v":0.00765,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.68,"C",1000,"European","EOTIR32511L406800C","IT0024758556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":34.28071,"d":"34.281"},{"v":0.057257,"d":"0.06"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIR32512J401650P","IT0023601112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.76,"C",1000,"European","EOTIR32612I407600C","IT0019204673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,0,{"v":46.28954,"d":"46.290"},{"v":0.334773,"d":"0.33"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR32712H403000P","IT0020404510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":48.23448,"d":"48.234"},{"v":-0.122665,"d":"-0.12"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIR32906F415000C","IT0023711655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.167788,"d":"0.17"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32912L413000C","IT0023261222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.254761,"d":"0.25"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.78,"C",1000,"European","EOTIR52511L407800C","IT0024733831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.28071,"d":"34.281"},{"v":0.0082,"d":"0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.25,"P",1000,"European","EOTIR52512J402500P","IT0023108001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-0.001015,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.24,"C",1000,"American","EOTIR 2510H402400C","IT0024526938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2732,"d":"0.27"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.28,"C",1000,"American","EOTIR 2510H402800C","IT0024527019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2333,"d":"0.23"},0,0,0,0,0,0,{"v":41.00512,"d":"41.005"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.52,"P",1000,"American","EOTIR 2603K405200P","IT0023500793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0565,"d":"0.06"},0,0,0,0,0,0,{"v":36.30823,"d":"36.308"},{"v":-0.455423,"d":"-0.46"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.22,"C",1000,"American","EOTIR 2706I402200C","IT0022467127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3054,"d":"0.31"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.966397,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIR 2806G418000P","IT0024379635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2876,"d":"1.29"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"European","EOTEN52510H313000P","IT0024524487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":30.76328,"d":"30.763"},{"v":-0.054648,"d":"-0.05"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOTEN52603K323000C","IT0023447060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":24.17518,"d":"24.175"},{"v":0.017906,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOTEN 2509J316500P","IT0022778564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.051,"d":"1.05"},0,0,0,0,0,8,{"v":21.79025,"d":"21.790"},{"v":-0.872519,"d":"-0.87"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOTEN 2512J310000P","IT0020454820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,401,{"v":39.80211,"d":"39.802"},{"v":-0.020459,"d":"-0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOTEN 2606J311500P","IT0024244052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.305,"d":"0.31"},0,0,0,0,0,0,{"v":30.70639,"d":"30.706"},{"v":-0.129878,"d":"-0.13"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOTEN 2612I440000C","IT0021813586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5092,"d":"11.51"},0,0,0,0,0,0,{"v":39.45401,"d":"39.454"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",1000,"European","EOTRN52509J318500P","IT0023894261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9301,"d":"9.93"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",1000,"European","EOTRN52511L313000P","IT0024736461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3864,"d":"4.39"},0,0,0,0,0,0,{"v":14.74654,"d":"14.747"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52603K319000P","IT0023894865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.328,"d":"10.33"},0,0,0,0,0,0,{"v":13.69025,"d":"13.690"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",1000,"American","EOTRN 2510H312000P","IT0024533900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.458,"d":"3.46"},0,0,0,0,0,0,{"v":14.4311,"d":"14.431"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOTRN 2606J311500C","IT0024326206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":17.19161,"d":"17.192"},{"v":0.034583,"d":"0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32509J342000P","IT0022784083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":86.46424,"d":"86.464"},{"v":-0.013796,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"European","EOUCG32512J321000P","IT0023609057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":73.35295,"d":"73.353"},{"v":-0.001447,"d":"-0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"European","EOUCG32512J364000C","IT0020570658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4519,"d":"5.45"},0,0,0,0,0,40,{"v":31.94892,"d":"31.949"},{"v":0.591443,"d":"0.59"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"European","EOUCG32612I319000C","IT0019229779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.528,"d":"44.53"},0,0,0,0,0,0,{"v":72.69433,"d":"72.694"},{"v":0.969472,"d":"0.97"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32706I211600C","IT0022912882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7917,"d":"0.79"},0,0,0,0,0,0,{"v":29.09098,"d":"29.091"},{"v":0.084718,"d":"0.08"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"P",500,"European","EOUCG32806G352000P","IT0021044729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9557,"d":"7.96"},0,0,0,0,0,0,{"v":33.50324,"d":"33.503"},{"v":-0.284674,"d":"-0.28"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32912L311000P","IT0023112045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7626,"d":"1.76"},0,0,0,0,0,0,{"v":70.29485,"d":"70.295"},{"v":-0.029931,"d":"-0.03"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"European","EOUCG33006L348000C","IT0024328483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6844,"d":"20.68"},0,0,0,0,0,0,{"v":38.62161,"d":"38.622"},{"v":0.742786,"d":"0.74"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":78,"d":"78.00"},"C",500,"European","EOUCG52511L378000C","IT0024737238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6381,"d":"0.64"},0,0,0,0,0,0,{"v":28.20394,"d":"28.204"},{"v":0.144616,"d":"0.14"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOUCG52603K328000C","IT0023610584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8274,"d":"37.83"},0,0,0,0,0,0,{"v":64.30991,"d":"64.310"},{"v":0.978213,"d":"0.98"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":79,"d":"79.00"},"P",500,"American","EOUCG 2509J379000P","IT0024661883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":27.47456,"d":"27.475"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":82,"d":"82.00"},"C",500,"American","EOUCG 2511L382000C","IT0024766591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3018,"d":"0.30"},0,0,0,0,0,0,{"v":28.2199,"d":"28.220"},{"v":0.076933,"d":"0.08"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOUCG 2603K325000C","IT0023608943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7306,"d":"41.73"},0,0,0,0,0,0,{"v":79.40687,"d":"79.407"},{"v":0.986862,"d":"0.99"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":144,"d":"144.00"},"C",500,"American","EOUCG 2612I214400C","IT0024633403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1832,"d":"0.18"},0,0,0,0,0,0,{"v":32.70852,"d":"32.709"},{"v":0.023539,"d":"0.02"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2706I380000C","IT0021431579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3061,"d":"4.31"},0,0,0,0,0,0,{"v":28.47337,"d":"28.473"},{"v":0.343034,"d":"0.34"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2812F472000P","IT0019002580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2348,"d":"0.23"},0,0,0,0,0,0,{"v":62.74996,"d":"62.750"},{"v":-0.007321,"d":"-0.01"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 2906F334000C","IT0019760518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9372,"d":"32.94"},0,0,0,0,0,0,{"v":48.21746,"d":"48.217"},{"v":0.96324,"d":"0.96"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOUCG 3012K476000C","IT0021751398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8631,"d":"58.86"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 3112J210400C","IT0023111997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7071,"d":"8.71"},0,0,0,0,0,0,{"v":36.62823,"d":"36.628"},{"v":0.419772,"d":"0.42"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-08-28","2025-08-29",{"v":80,"d":"80.00"},"P",500,"American","EO5UCG2508T380000P","IT0024684869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":23.29839,"d":"23.298"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOUNI 2510H488000C","IT0024537950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.374,"d":"9.37"},0,0,0,0,0,0,{"v":25.16146,"d":"25.161"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOUNI 2512J420000C","IT0017747996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1596,"d":"16.16"},0,0,0,0,0,0,{"v":27.53683,"d":"27.537"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOUNI 2606J464000C","IT0018433216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.745,"d":"11.75"},0,0,0,0,0,0,{"v":32.01263,"d":"32.013"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"C",500,"American","EOUNI 2706I360000C","IT0023948919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.001363,"d":"0.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2712H472000P","IT0020428204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2211,"d":"0.22"},0,0,0,0,0,0,{"v":41.17928,"d":"41.179"},{"v":-0.039171,"d":"-0.04"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2912L315000C","IT0023113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6642,"d":"4.66"},0,0,0,0,0,0,{"v":26.95277,"d":"26.953"},{"v":0.719687,"d":"0.72"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"American","EOUNI 3006L448000C","IT0024380906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.345,"d":"13.35"},0,0,0,0,0,0,{"v":40.55399,"d":"40.554"},{"v":1,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.45,"C",1000,"European","EOWBD52512J414500C","IT0023634345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5266,"d":"2.53"},0,0,0,0,0,0,{"v":43.38224,"d":"43.382"},{"v":0.999991,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOWBD52606J454000P","IT0024347079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5383,"d":"1.54"},0,0,0,0,0,0,{"v":36.14018,"d":"36.140"},{"v":-0.782001,"d":"-0.78"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOWBD 2510H428000C","IT0024538958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1761,"d":"1.18"},0,0,0,0,0,0,{"v":37.26543,"d":"37.265"},{"v":0.995363,"d":"1.00"}]
["2025-08-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOWBD 2512J464000C","IT0023899773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":40.17403,"d":"40.174"},{"v":0.023285,"d":"0.02"}]
["2025-08-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","NOOBX 2509J001080C","NO0510782217","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.39,0,0,0,0,0,0,{"v":33.80422,"d":"33.804"},{"v":0.999996,"d":"1.00"}]
["2025-08-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1600,"d":"1,600.00"},"C",100,"European","NOOBX 2511L001600C","NO0511057288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.07,0,0,0,0,0,0,{"v":13.44571,"d":"13.446"},{"v":0.502532,"d":"0.50"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56","2026-06-19","2026-06-19",null,null,100,null,"OFA56 2606J000000F","NO0510987709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4681,"d":"8.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6","2025-11-21","2025-11-21",null,null,100,null,"OFNI6 2511L000000F","NO0511042157","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.8636,"d":"167.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2025-11-21","2025-11-21",null,null,100,null,"OFTG7 2511L000000F","NO0511042264","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.1325,"d":"78.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","OOAKE 2510H217000P","NO0511022381","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68108,"d":"29.681"},{"v":-5.4e-05,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","OOAKS 2509J204000P","NO0510786721","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":22.3739,"d":"22.374"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","OOAKS 2606J203600P","NO0510995777","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":30.14017,"d":"30.140"},{"v":-0.765751,"d":"-0.77"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","OOGOG 2510H207800C","NO0511027075","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":43.17815,"d":"43.178"},{"v":0.777461,"d":"0.78"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"C",100,"American","OODNB 2509J232000C","NO0510994564","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74925,"d":"16.749"},{"v":9.8e-05,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","OODNO 2509J201100P","NO0510880276","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.47316,"d":"38.473"},{"v":-0.001099,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","OODNO 2603K201400P","NO0510898039","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":33.1262,"d":"33.126"},{"v":-0.404222,"d":"-0.40"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"P",100,"American","OOEQN 2511L219000P","NO0511057759","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.67871,"d":"29.679"},{"v":-0.025632,"d":"-0.03"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","OOFRO 2603K217000C","NO0510895449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.74,0,0,0,0,0,0,{"v":47.40886,"d":"47.409"},{"v":0.765934,"d":"0.77"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","OOGJF 2509J223500P","NO0510996114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.62206,"d":"20.622"},{"v":-0.000118,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","OOKIT 2510H202800P","NO0511032745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.56809,"d":"32.568"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","OOKIT 2603K204500P","NO0510908457","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":33.98344,"d":"33.983"},{"v":-0.128567,"d":"-0.13"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2510H230000P","NO0511030384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":33.25747,"d":"33.257"},{"v":-0.479633,"d":"-0.48"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","OOMPC 2510H201500C","NO0511027497","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":37.38549,"d":"37.385"},{"v":0.992541,"d":"0.99"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","OOMOW 2511L213000P","NO0511046133","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.23432,"d":"28.234"},{"v":-0.000344,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","OONEL 2510H200270P","NO0511029485","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":44.13205,"d":"44.132"},{"v":-0.68735,"d":"-0.69"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","OONOD 2509J212500P","NO0510992014","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":61.4036,"d":"61.404"},{"v":-0.027747,"d":"-0.03"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OONOD 2603K211000C","NO0510896108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.83,0,0,0,0,0,0,{"v":50.56398,"d":"50.564"},{"v":0.910364,"d":"0.91"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"P",100,"American","OONAS 2509J200980P","NO0511004637","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.41817,"d":"41.418"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","OONAS 2510H200900P","NO0511028768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.05796,"d":"43.058"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2606J200700C","NO0510999308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":47.24657,"d":"47.247"},{"v":0.992131,"d":"0.99"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"P",100,"American","OOSCA 2511L211000P","NO0511057916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":29.33409,"d":"29.334"},{"v":-0.568864,"d":"-0.57"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","OOSTB 2511L210800C","NO0511044765","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.37,0,0,0,0,0,0,{"v":21.64819,"d":"21.648"},{"v":0.999984,"d":"1.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","OOSUB 2510H208000P","NO0511033867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.21545,"d":"50.215"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","OOTGS 2509J205200P","NO0511013893","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.24907,"d":"59.249"},{"v":-0.002091,"d":"-0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","OOTGS 2603K208000P","NO0510897296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":36.77632,"d":"36.776"},{"v":-0.492951,"d":"-0.49"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","OOTEL 2510H217000C","NO0511022159","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":11.52246,"d":"11.522"},{"v":0.377468,"d":"0.38"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOTEL 2603K208000C","NO0510925303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.14,0,0,0,0,0,0,{"v":25.58736,"d":"25.587"},{"v":1,"d":"1.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","OOTOM 2606J219000P","NO0511005519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,0,0,0,0,0,0,{"v":36.90389,"d":"36.904"},{"v":-0.683697,"d":"-0.68"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","OOVAR 2511L202900C","NO0511055407","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":29.23152,"d":"29.232"},{"v":0.932069,"d":"0.93"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2509J214000P","NO0510925691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.7039,"d":"34.704"},{"v":0,"d":"0.00"}]
["2025-08-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":390,"d":"390.00"},"C",100,"American","OOYAR 2510H239000C","NO0511023074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":24.50591,"d":"24.506"},{"v":0.414887,"d":"0.41"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":214,"d":"214.00"},"C",50,"American","YOOMA 2510F221400C","FREX00404027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":19.12377,"d":"19.124"},{"v":0.055368,"d":"0.06"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":241,"d":"241.00"},"C",50,"American","YOOMA 2510F224100C","FREX00568763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.6112,"d":"20.611"},{"v":0.001116,"d":"0.00"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":214,"d":"214.00"},"P",50,"American","YOOMA 2605F221400P","FREX01563599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":14.74315,"d":"14.743"},{"v":-0.683913,"d":"-0.68"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":195,"d":"195.00"},"P",50,"American","YOOMA 2610F219500P","FREX00761061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":13.6292,"d":"13.629"},{"v":-0.363369,"d":"-0.36"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":262,"d":"262.00"},"P",50,"American","YOOBM 2511H226200P","FREX00575651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.79,0,0,0,0,0,0,{"v":24.13838,"d":"24.138"},{"v":-0.994019,"d":"-0.99"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":212,"d":"212.00"},"C",50,"American","YOOBM 2604F221200C","FREX01379285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,1,{"v":16.50674,"d":"16.507"},{"v":0.442699,"d":"0.44"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":215,"d":"215.00"},"P",50,"American","YOOBM 2611G221500P","FREX01053898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":13.18487,"d":"13.185"},{"v":-0.448884,"d":"-0.45"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":210,"d":"210.00"},"P",50,"American","YOOBM 2804I221000P","FREX01374401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":13.07103,"d":"13.071"},{"v":-0.285571,"d":"-0.29"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":530,"d":"530.00"},"P",50,"American","YOOCO 2601F253000P","FREN25756387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.54,0,0,0,0,0,0,{"v":15.11959,"d":"15.120"},{"v":-0.861607,"d":"-0.86"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":550,"d":"550.00"},"P",50,"American","YOOCO 2604F255000P","FREN25758102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":14.2926,"d":"14.293"},{"v":-0.87539,"d":"-0.88"}]
["2025-08-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":330,"d":"330.00"},"C",50,"American","YOOCO 2704F233000C","FREX00689510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.37,0,0,0,0,0,0,{"v":11.86649,"d":"11.866"},{"v":0.985599,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-09-05","2025-09-05",{"v":7700,"d":"7,700.00"},"P",10,"European","JO1PX 25095007700P","FREX01695219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.97,0,0,0,0,0,0,{"v":16.31294,"d":"16.313"},{"v":-0.463305,"d":"-0.46"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27","2025-08-27","2025-08-27",{"v":7550,"d":"7,550.00"},"P",null,"European","JOP27 2508R007550P","FREX01699914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":18.74242,"d":"18.742"},{"v":-0.012323,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":3200,"d":"3,200.00"},"P",10,"European","JOPXA 2512J003200P","FREN00694157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,630,{"v":59.39052,"d":"59.391"},{"v":-0.002434,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2603K007000C","FREN27282044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.69,0,0,0,0,0,0,{"v":19.88242,"d":"19.882"},{"v":0.780455,"d":"0.78"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":4800,"d":"4,800.00"},"C",10,"European","JOPXA 2703J004800C","FREX00789351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2884.99,"d":"2,884.99"},0,0,0,0,0,0,{"v":25.56903,"d":"25.569"},{"v":0.948705,"d":"0.95"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1330,"d":"1,330.00"},"P",50,"European","JOEBO 2509J001330P","FREX01578803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.49,0,0,0,0,0,0,{"v":26.98356,"d":"26.984"},{"v":-0.632655,"d":"-0.63"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2510H001280P","FREX01503413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":26.70313,"d":"26.703"},{"v":-0.441495,"d":"-0.44"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2606J001400P","FREX00517943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.29,0,0,0,0,0,0,{"v":26.94884,"d":"26.949"},{"v":-0.612473,"d":"-0.61"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":1800,"d":"1,800.00"},"C",1,"European","JOMSO 2510H001800C","FREX01504205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":376.5,"d":"376.50"},0,0,0,0,0,0,{"v":19.93456,"d":"19.935"},{"v":0.993334,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2050,"d":"2,050.00"},"C",1,"European","JOMSO 2511L002050C","FREX01671830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.53,0,0,0,0,0,0,{"v":19.61018,"d":"19.610"},{"v":0.753044,"d":"0.75"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2026-12-18","2026-12-18",null,null,10000,null,"PFHA8 2612I000000F","FREN03337911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-06-19","2026-06-19",null,null,100,null,"PFCP6 2606J000000F","FREX01084596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.697,"d":"121.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-05-15","2026-05-15",null,null,100,null,"PFEZ6 2605F000000F","FREX00934494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5446,"d":"66.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-12-18","2026-12-18",null,null,10000,null,"PFOR8 2612I000000F","FREN03331153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2027-06-18","2027-06-18",null,null,10000,null,"PFFT8 2706I000000F","FREN07206773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6","2025-12-19","2025-12-19",null,null,100,null,"PFGL6 2512J000000F","FREX00218898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8506,"d":"51.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7","2026-07-17","2026-07-17",null,null,100,null,"PFTO7 2607H000000F","FREX01249751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1953,"d":"51.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","POAB1 2510H206000P","FREX01527289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":108.75318,"d":"108.753"},{"v":-0.318666,"d":"-0.32"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","POAH1 2511L204500P","FREX01622346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":26.67554,"d":"26.676"},{"v":-0.59895,"d":"-0.60"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POAH1 2706I206000C","FREX00156353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":24.45485,"d":"24.455"},{"v":0.200705,"d":"0.20"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","PODQ1 2509J206800P","FREX01349767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.40489,"d":"60.405"},{"v":-0.000277,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","PODQ1 2512J206000P","FREX00681202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,31.472,{"v":-7.2e-05,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POAF1 2603K200450P","FREX00795861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.48881,"d":"52.489"},{"v":-0.001012,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POAF1 2606J200800P","FREN20362793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":8612,"d":"8,612"},{"v":48.2039,"d":"48.204"},{"v":-0.066548,"d":"-0.07"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","POAI1 2511L216500C","FREX01638219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":21.85403,"d":"21.854"},{"v":0.772733,"d":"0.77"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","POAI1 2806G216000P","FREX01293015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":21.56903,"d":"21.569"},{"v":-0.311735,"d":"-0.31"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",145.45,"P",110,"European","POAI4 2512J214545P","FREN19876696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":27.23369,"d":"27.234"},{"v":-0.081378,"d":"-0.08"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","POEA1 2511L211600P","FREX01643144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":45.01859,"d":"45.019"},{"v":-0.015887,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",157.83,"C",102,"American","POEA1 2612I215783C","FREN19915445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,509,{"v":28.75456,"d":"28.755"},{"v":0.728907,"d":"0.73"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-09-05","2025-09-05",{"v":155,"d":"155.00"},"P",100,"American","PO1EA 25095215500P","FREX01607768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.05769,"d":"41.058"},{"v":-0.012284,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2025-08-29","2025-08-29",{"v":160,"d":"160.00"},"P",100,"American","PO5EA 2508T216000P","FREX01582169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.69222,"d":"36.692"},{"v":-0.000164,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POAS1 2612I203000P","FREX00649233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":32.94015,"d":"32.940"},{"v":-0.802183,"d":"-0.80"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POLK1 2509J202800P","FREX00901709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.09884,"d":"81.099"},{"v":-6e-06,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","POLK1 2510H204800C","FREX01535548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":57.22976,"d":"57.230"},{"v":0.949355,"d":"0.95"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","PODY1 2512J205800P","FREX01278453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":24.43034,"d":"24.430"},{"v":-0.205678,"d":"-0.21"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POAK1 2512J205500P","FREX00375961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":33.88182,"d":"33.882"},{"v":-0.21833,"d":"-0.22"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","POCS1 2509J204100P","FREX01308250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,{"v":1107,"d":"1,107"},{"v":28.07753,"d":"28.078"},{"v":-0.705037,"d":"-0.71"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POCS1 2603K207000C","FREX01333696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.96042,"d":"19.960"},{"v":8.8e-05,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2712H204500C","FREX00544640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":18.88052,"d":"18.881"},{"v":0.321661,"d":"0.32"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POCS4 2603K201400P","FREX00907367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.35502,"d":"65.355"},{"v":-0.008789,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-09-05","2025-09-05",{"v":38,"d":"38.00"},"C",100,"American","PO1CS 25095203800C","FREX01612719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":31.27108,"d":"31.271"},{"v":0.756961,"d":"0.76"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"P",100,"American","PODJ1 2511L200940P","FREX01661260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":21.39558,"d":"21.396"},{"v":-0.250948,"d":"-0.25"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","POBN1 2511L208200C","FREX01649372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":26.62363,"d":"26.624"},{"v":0.283377,"d":"0.28"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","POBN1 2612I207000C","FREN03536454","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.99,20,0,1,{"v":140000,"d":"140,000"},{"v":21400,"d":"21,400"},{"v":4120,"d":"4,120"},{"v":27.70738,"d":"27.707"},{"v":0.663415,"d":"0.66"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"European","POBN4 2510H210000P","FREX01484713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":33.27257,"d":"33.273"},{"v":-0.986735,"d":"-0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POBN4 2706I204000C","FREX01307880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.79,0,0,0,0,0,0,{"v":43.02983,"d":"43.030"},{"v":0.902051,"d":"0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2025-08-29","2025-08-29",{"v":84,"d":"84.00"},"C",100,"American","PO5BN 2508T208400C","FREX01584397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":35.91129,"d":"35.911"},{"v":0.003857,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","POBM1 2612I210000C","FREX00367695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,0,{"v":24.10948,"d":"24.109"},{"v":0.804502,"d":"0.80"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POHA1 2603K200150P","FREX00891488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.86168,"d":"25.862"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2606J204500C","FREN25230359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,15,{"v":21.00967,"d":"21.010"},{"v":0.141359,"d":"0.14"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"European","POEN4 2509J203800C","FREX00651825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":21.79471,"d":"21.795"},{"v":0.237811,"d":"0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POBV1 2509J204500C","FREX00022746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.60222,"d":"14.602"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","POBV1 2512J202900C","FREX00367158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":17.44633,"d":"17.446"},{"v":0.174545,"d":"0.17"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POCP1 2512J204500P","FREX00884509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.27532,"d":"66.275"},{"v":-0.001732,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2912L208000C","FREX00802550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,0,{"v":30.49658,"d":"30.497"},{"v":0.86816,"d":"0.87"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-09-05","2025-09-05",{"v":55,"d":"55.00"},"C",100,"American","PO1CP 25095205500C","FREX01608170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.44,0,0,0,0,0,0,{"v":85.2528,"d":"85.253"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-09-12","2025-09-12",{"v":118,"d":"118.00"},"P",100,"American","PO2CP 2509C211800P","FREX01687190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":29.73723,"d":"29.737"},{"v":-0.268473,"d":"-0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-09-12","2025-09-12",{"v":16,"d":"16.00"},"P",100,"American","PO2CA 2509C201600P","FREX01692711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":20.04256,"d":"20.043"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",102,"American","POCA1 2509J201500P","FREX01332482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":24.17281,"d":"24.173"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":5.9,"d":"5.90"},"C",102,"European","POCA4 2509J200590C","FREX00853660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":31.09945,"d":"31.099"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"European","POCA4 2510H201550C","FREX01521266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.38061,"d":"20.381"},{"v":0.005505,"d":"0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",1,"American","POCO1 2512J100600C","FREN12839543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",1,"American","POCO1 2606J100036P","FREN27265247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"European","POCO4 2512J200040P","FREN24727058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":126.40014,"d":"126.400"},{"v":-0.155763,"d":"-0.16"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POCE1 2509J202000C","FREX01279683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.03734,"d":"18.037"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","POCE1 2510H201650P","FREX01463253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.38079,"d":"19.381"},{"v":-0.684296,"d":"-0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POFD1 2706I202500P","FREX01337440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":36.99293,"d":"36.993"},{"v":-0.034715,"d":"-0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POCR1 2512J200400P","FREX00912128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.19185,"d":"50.192"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","POCR1 2912L202600C","FREX01597936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":0.142683,"d":"0.14"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"European","POCR4 2511L201700C","FREX01656534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":24.20259,"d":"24.203"},{"v":0.268179,"d":"0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"European","POCR4 2603K201700P","FREX00733300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":21.24513,"d":"21.245"},{"v":-0.646535,"d":"-0.65"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2509J208000P","FREX00034634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":17.94175,"d":"17.942"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2706I204000P","FREN27432300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.71703,"d":"25.717"},{"v":-0.032628,"d":"-0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","PODA4 2612I205000C","FREX00384351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":22.82041,"d":"22.820"},{"v":0.938578,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2510H234000P","FREX01502753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,{"v":25.68374,"d":"25.684"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2606J221000P","FREX01357026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":29.6327,"d":"29.633"},{"v":-0.125618,"d":"-0.13"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","PODS1 2606J202700P","FREX01284592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":26.73295,"d":"26.733"},{"v":-0.471288,"d":"-0.47"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","PODS1 2912L205000P","FREX01285318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.56,0,0,0,0,0,0,{"v":27.12007,"d":"27.120"},{"v":-0.956452,"d":"-0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","PODS4 2612I206000C","FREX01057667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.52798,"d":"26.528"},{"v":0.006644,"d":"0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","POGA1 2612I202500P","FREN10943859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,260,{"v":17.7896,"d":"17.790"},{"v":-0.975651,"d":"-0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"European","POGA4 2511L201850P","FREX01654448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":21.41994,"d":"21.420"},{"v":-0.566403,"d":"-0.57"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-09-05","2025-09-05",{"v":7,"d":"7.00"},"P",100,"American","PO1GA 25095200700P","FREX01611547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.01893,"d":"32.019"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"C",100,"American","POFG1 2509J213500C","FREX01377560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73752,"d":"25.738"},{"v":0.000889,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POFG1 2606J220000P","FREX01094215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.25,0,0,0,0,0,0,{"v":22.54164,"d":"22.542"},{"v":-0.998698,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POEH1 2511L200300P","FREX01637427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":43.31224,"d":"43.312"},{"v":-0.728999,"d":"-0.73"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","POEW1 2509J202450C","FREX01277745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.50474,"d":"20.505"},{"v":0.235504,"d":"0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","POEF1 2512J228000P","FREN20298906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,243,{"v":24.37103,"d":"24.371"},{"v":-0.611809,"d":"-0.61"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":250,"d":"250.00"},"C",100,"American","POEF1 2806G225000C","FREX01271821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":23.23543,"d":"23.235"},{"v":0.667451,"d":"0.67"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"European","POEF4 2706I222000C","FREX01296323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,0,{"v":26.86526,"d":"26.865"},{"v":0.768371,"d":"0.77"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","PORF1 2510H204800P","FREX01473096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,15,{"v":34.21911,"d":"34.219"},{"v":-0.118244,"d":"-0.12"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","PORF1 2606J205800C","FREX01293247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,45,{"v":29.61732,"d":"29.617"},{"v":0.49597,"d":"0.50"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POEZ4 2512J201800C","FREX00896511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,0,{"v":51.63124,"d":"51.631"},{"v":0.999998,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","POEZ1 2510H207200C","FREX01474284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.33541,"d":"24.335"},{"v":0.173291,"d":"0.17"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2512J200040P","FREX00922242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.28669,"d":"71.287"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POET1 2603K200480C","FREX01062634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":61.72698,"d":"61.727"},{"v":0.183499,"d":"0.18"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","POEL1 2511L207600C","FREX01668539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.77,0,0,0,0,0,0,{"v":81.16295,"d":"81.163"},{"v":0.879741,"d":"0.88"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"American","POJX1 2511L202850C","FREX01633657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":22.33782,"d":"22.338"},{"v":0.414715,"d":"0.41"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POJX1 2603K202800C","FREX00717998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":22.07827,"d":"22.078"},{"v":0.522526,"d":"0.52"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POEO1 2603K200100P","FREX00915543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.80267,"d":"76.803"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POGC1 2509J207000C","FREX01276606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.81,0,0,0,0,0,0,{"v":61.60829,"d":"61.608"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":796.7,"d":"796.70"},"C",10,"American","POHE1 2509J107967C","FREX00917432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1276.53,"d":"1,276.53"},0,0,0,0,0,0,{"v":98.70838,"d":"98.708"},{"v":0.999984,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POII1 2509J200700C","FREX00880911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":50.24751,"d":"50.248"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POII1 2511L201000P","FREX01626701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.75112,"d":"36.751"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","POIY1 2510H202900C","FREX01461026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.86663,"d":"29.867"},{"v":0.009942,"d":"0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POIY1 2512J201600C","FREX00843927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":37.26288,"d":"37.263"},{"v":0.955288,"d":"0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","POJN1 2509J208800C","FREX01275541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":30.23514,"d":"30.235"},{"v":0.99991,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","POKR1 2509J245000C","FREX00556883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.32942,"d":"38.329"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"P",100,"American","POKR1 2510H227000P","FREX01534574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,0,{"v":36.49857,"d":"36.499"},{"v":-0.899525,"d":"-0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"C",100,"American","POKR1 2912L218000C","FREX00777232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.44,0,0,0,0,0,0,{"v":36.53304,"d":"36.533"},{"v":0.768294,"d":"0.77"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",10,"American","POKR1M2510H217000C","FREX01500245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.93,0,0,0,0,0,0,{"v":48.7932,"d":"48.793"},{"v":0.950803,"d":"0.95"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2511L238000C","FREX01619078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":23.66549,"d":"23.665"},{"v":0.684198,"d":"0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2612I250000P","FREN03425021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.02,0,0,0,0,0,0,{"v":21.09456,"d":"21.095"},{"v":-0.813725,"d":"-0.81"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":410,"d":"410.00"},"C",10,"American","POOR1M2509J241000C","FREX01416103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":20.58242,"d":"20.582"},{"v":0.284581,"d":"0.28"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-09-12","2025-09-12",{"v":320,"d":"320.00"},"C",100,"American","PO2OR 2509C232000C","FREX01685020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,0,{"v":36.80289,"d":"36.803"},{"v":0.997347,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"American","POMC1 2509J256000C","FREX01018941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,331,{"v":32.75013,"d":"32.750"},{"v":0.052129,"d":"0.05"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"C",100,"American","POMC1 2612I255000C","FREN03435392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.12,0,0,0,0,0,633,{"v":27.86545,"d":"27.865"},{"v":0.415956,"d":"0.42"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":280,"d":"280.00"},"P",100,"American","POMC1 2912L228000P","FREX01196903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.57,0,0,0,0,0,0,{"v":32.15562,"d":"32.156"},{"v":-0.120554,"d":"-0.12"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-09-05","2025-09-05",{"v":480,"d":"480.00"},"C",100,"American","PO1MC 25095248000C","FREX01606893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":29.28304,"d":"29.283"},{"v":0.619593,"d":"0.62"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2025-08-29","2025-08-29",{"v":460,"d":"460.00"},"C",100,"American","PO5MC 2508T246000C","FREX01581211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,0,{"v":39.55689,"d":"39.557"},{"v":0.943026,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POMT1 2509J201500P","FREX00693728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":22.21401,"d":"22.214"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","POMT1 2603K200850P","FREX01061909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.28475,"d":"29.285"},{"v":-0.017796,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POML1 2603K202900P","FREX00828134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":24.05196,"d":"24.052"},{"v":-0.272376,"d":"-0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POML1 2912L202000P","FREX00362183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":27.80588,"d":"27.806"},{"v":-0.159207,"d":"-0.16"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2509J200300C","FREX00039567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":29.71064,"d":"29.711"},{"v":0.996791,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POCG1 2511L200280P","FREX01651360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.50164,"d":"44.502"},{"v":-0.089364,"d":"-0.09"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2912L200400P","FREX00385622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":28.07803,"d":"28.078"},{"v":-0.451003,"d":"-0.45"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","PONB1 2510H200440P","FREX01476537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.72459,"d":"88.725"},{"v":-0.058073,"d":"-0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","PONB1 2603K200800C","FREX01237004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":72.96281,"d":"72.963"},{"v":0.415024,"d":"0.42"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"European","POCG4 2512J200060P","FREX00908589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.32054,"d":"33.321"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","POOA1 2509J201250P","FREX01303418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":75.86093,"d":"75.861"},{"v":-0.81725,"d":"-0.82"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-09-05","2025-09-05",{"v":13.5,"d":"13.50"},"P",100,"American","PO1FO 25095201350P","FREX01613501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.97872,"d":"23.979"},{"v":-0.233834,"d":"-0.23"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","POFT1 2509J201050P","FREX01313375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,293,{"v":50.58703,"d":"50.587"},{"v":-0.012738,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POFT1 2603K200350C","FREX00911518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":80.71119,"d":"80.711"},{"v":0.999462,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"European","POFT4 2509J201450P","FREX01313979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":18.50784,"d":"18.508"},{"v":-0.808044,"d":"-0.81"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POFT4 2512J201200P","FREN19918647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.02795,"d":"23.028"},{"v":-0.135298,"d":"-0.14"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","PORI1 2509J210800C","FREX01360913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,41,{"v":42.89861,"d":"42.899"},{"v":0.211997,"d":"0.21"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","PORI1 2603K211500C","FREX01682860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,1,{"v":29.13399,"d":"29.134"},{"v":0.258978,"d":"0.26"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","PORI4 2512J207000C","FREX00395894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":40.73134,"d":"40.731"},{"v":0.937791,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POPL1 2606J201600P","FREX01319034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":42.50173,"d":"42.502"},{"v":-0.309675,"d":"-0.31"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POPU4 2512J212000C","FREN11865119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.61732,"d":"27.617"},{"v":0.004473,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POPU1 2606J209000P","FREN20390323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,752,{"v":24.87618,"d":"24.876"},{"v":-0.689184,"d":"-0.69"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","PORN1 2510H202850C","FREX01507414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":37.08574,"d":"37.086"},{"v":0.878899,"d":"0.88"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","PORN1 2512J202400C","FREN05149264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":43.40731,"d":"43.407"},{"v":0.930725,"d":"0.93"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","PORN1 2912L208000P","FREX00405198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.66,0,0,0,0,0,0,{"v":31.33243,"d":"31.332"},{"v":-0.913826,"d":"-0.91"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","PORN9C2512J203500C","FREX01698189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.354615,"d":"0.35"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PORU1 2511L202600C","FREX01624490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":30.26501,"d":"30.265"},{"v":0.741123,"d":"0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POSS1 2512J200320C","FREX00364015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,1,{"v":61.15844,"d":"61.158"},{"v":0.99559,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","POJL1 2509J200660P","FREX01583506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":39.7986,"d":"39.799"},{"v":-0.547075,"d":"-0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","POST4 2606J201600C","FREX00781952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":45.93209,"d":"45.932"},{"v":0.87463,"d":"0.87"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"European","POST4 2706I201000C","FREX01521084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":45.55103,"d":"45.551"},{"v":0.958094,"d":"0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POSM4 2509J206000C","FREX00895596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.09,0,0,0,0,0,0,{"v":29.73078,"d":"29.731"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"European","POSM4 2509J223000C","FREX00056413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.36,0,0,0,0,0,0,{"v":29.73078,"d":"29.731"},{"v":0.998676,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"P",100,"American","POSM1 2510H222000P","FREX01465134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.08425,"d":"34.084"},{"v":-0.014239,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","POSM1 2606J223000C","FREX01281580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,0,{"v":28.28765,"d":"28.288"},{"v":0.864087,"d":"0.86"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2510H204000C","FREX01567020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":63.90227,"d":"63.902"},{"v":0.999939,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","POSG1 2606J210500C","FREX01342952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,14,{"v":27.31959,"d":"27.320"},{"v":0.387496,"d":"0.39"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"European","POSG4 2509J202800P","FREX00890142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":154.90404,"d":"154.904"},{"v":-0.000594,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POSG4 2612I206000C","FREX00373057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.59,0,0,0,0,0,0,{"v":36.25769,"d":"36.258"},{"v":0.903141,"d":"0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-08-29","2025-08-29",{"v":96,"d":"96.00"},"C",100,"American","PO5SG 2508T209600C","FREX01583159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.00198,"d":"35.002"},{"v":0.223006,"d":"0.22"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","POZA4 2512J204500C","FREX00861689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,0,{"v":32.73749,"d":"32.737"},{"v":0.99988,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2510H210000C","FREX01477162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":28.24866,"d":"28.249"},{"v":0.095461,"d":"0.10"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POZA1 2603K205800P","FREX01352548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":32.90454,"d":"32.905"},{"v":-0.03732,"d":"-0.04"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"European","POSU4 2706I218000C","FREX01344479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.23,0,0,0,0,0,0,{"v":29.75241,"d":"29.752"},{"v":0.73099,"d":"0.73"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",100,"American","POSU1 2509J227000C","FREX01439923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,50,{"v":31.31707,"d":"31.317"},{"v":0.001133,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"C",100,"American","POSU1 2912L224000C","FREX00361995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.17,0,0,0,0,0,0,{"v":26.98657,"d":"26.987"},{"v":0.546952,"d":"0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","POSC1 2510H202300P","FREX01481552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.59777,"d":"31.598"},{"v":-0.046353,"d":"-0.05"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","POSC1 2512J201900P","FREX00903366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.2557,"d":"34.256"},{"v":-0.016594,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POBB1 2603K203800C","FREX01366654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":34.83662,"d":"34.837"},{"v":0.93918,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",null,"American","POGL1 2511L203800C","FREX01708004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":51.13378,"d":"51.134"},{"v":0.931491,"d":"0.93"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","POGL1 2512J206500P","FREX01024618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,0,{"v":31.88243,"d":"31.882"},{"v":-0.895233,"d":"-0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","POGL1 2812F215000P","FREX01597506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.13,0,0,0,0,0,0,{"v":28.06923,"d":"28.069"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"European","POGL4 2510H205000P","FREX01487138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":37.41665,"d":"37.417"},{"v":-0.382277,"d":"-0.38"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","POGL4 2606J210000C","FREX01537825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.87701,"d":"31.877"},{"v":0.01575,"d":"0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2025-08-29","2025-08-29",{"v":50,"d":"50.00"},"P",100,"American","PO5GL 2508T205000P","FREX01585329","EUR",0.33,0.33,0.33,0.33,0.09,3,0,1,{"v":15000,"d":"15,000"},99,3,{"v":35.66479,"d":"35.665"},{"v":-0.108324,"d":"-0.11"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POSO1 2509J202400P","FREX00916087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.32127,"d":"29.321"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POSO1 2606J202400P","FREX01317715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":37.40589,"d":"37.406"},{"v":-0.007939,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","POLF1 2509J214000P","FREX00025434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.53,0,0,0,0,0,0,{"v":46.07677,"d":"46.077"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POLF1 2603K201600C","FREX00886256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":61.28177,"d":"61.282"},{"v":0.98282,"d":"0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POUG1 2512J200300P","FREX00908720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.34206,"d":"84.342"},{"v":-0.007284,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"European","POUG4 2509J200150P","FREX00935368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.70008,"d":"43.700"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"European","POUG4 2510H200640P","FREX01488110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":47.63929,"d":"47.639"},{"v":-0.051502,"d":"-0.05"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-09-05","2025-09-05",{"v":9,"d":"9.00"},"C",100,"American","PO1UG 25095200900C","FREX01617478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.09319,"d":"40.093"},{"v":0.166066,"d":"0.17"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","POTF1 2511L200920P","FREX01623286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":20.22764,"d":"20.228"},{"v":-0.831482,"d":"-0.83"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"European","POTF4 2512J200350P","FREX00860111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.07975,"d":"27.080"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POTF4 2606J201000C","FREN20320437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.16906,"d":"21.169"},{"v":0.139216,"d":"0.14"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","POEY1 2603K202700P","FREX00791449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":36.38548,"d":"36.385"},{"v":-0.055626,"d":"-0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POHO1 2603K210000C","FREX00904018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126,"d":"126.00"},0,0,0,0,0,0,{"v":50.04543,"d":"50.045"},{"v":0.992817,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","POTO1 2509J205400P","FREX00198504","EUR",1.62,1.62,1.62,1.62,1.63,1,0,1,{"v":5400,"d":"5,400"},162,{"v":3430,"d":"3,430"},{"v":18.96108,"d":"18.961"},{"v":-0.647558,"d":"-0.65"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2511L206000P","FREX01657722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,5,{"v":19.57259,"d":"19.573"},{"v":-0.929411,"d":"-0.93"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"European","POTO4 2509J205500P","FREX00043718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":18.90347,"d":"18.903"},{"v":-0.770958,"d":"-0.77"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2510H204600C","FREX01492765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":25.50659,"d":"25.507"},{"v":0.918306,"d":"0.92"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","POTO4 2606J204400C","FREX01316402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":22.54715,"d":"22.547"},{"v":0.815712,"d":"0.82"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2025-08-29","2025-08-29",{"v":58,"d":"58.00"},"P",100,"American","PO5TO 2508T205800P","FREX01588224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":21.90494,"d":"21.905"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POCD1 2603K207500C","FREX00904539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":51.40207,"d":"51.402"},{"v":0.98754,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","POUL1 2509J207400P","FREX01311692","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.14,10,0,1,{"v":74000,"d":"74,000"},100,36,{"v":41.55625,"d":"41.556"},{"v":-0.034854,"d":"-0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","POFR1 2509J200740C","FREX01352134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":43.48043,"d":"43.480"},{"v":0.999473,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POFR1 2606J200700P","FREX00270774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,127,{"v":49.68975,"d":"49.690"},{"v":-0.130059,"d":"-0.13"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":17.5,"d":"17.50"},"P",100,"American","POVA1 2510H201750P","FREX01476156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":29.57515,"d":"29.575"},{"v":-0.85259,"d":"-0.85"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POVA1 2512J201000C","FREN19974368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":52.24232,"d":"52.242"},{"v":0.952869,"d":"0.95"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":3.7,"d":"3.70"},"C",100,"American","POWZ1 2511L200370C","FREX01697884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":82.54573,"d":"82.546"},{"v":0.588126,"d":"0.59"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWZ1 2606J200260C","FREX01323028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":75.92044,"d":"75.920"},{"v":0.790072,"d":"0.79"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POVI1 2512J203000P","FREN00671007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,{"v":8437,"d":"8,437"},{"v":22.08432,"d":"22.084"},{"v":-0.60876,"d":"-0.61"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","POVI4 2512J204000C","FREN19914323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.86604,"d":"21.866"},{"v":0.004777,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","PODG1 2510H211600C","FREX01455705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":26.66527,"d":"26.665"},{"v":0.47736,"d":"0.48"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","PODG1 2612I210000C","FREN03427878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,401,{"v":25.70967,"d":"25.710"},{"v":0.739164,"d":"0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-09-05","2025-09-05",{"v":116,"d":"116.00"},"C",100,"American","PO1DG 25095211600C","FREX01605499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":25.90862,"d":"25.909"},{"v":0.39088,"d":"0.39"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","PONM1 2509J200800P","FREX00032554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.49162,"d":"27.492"},{"v":-0.020858,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POVV1 2509J200400C","FREX00346814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.80046,"d":"36.800"},{"v":0.005204,"d":"0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",100,"American","POVU1 2509J227000C","FREX01322103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":46.4627,"d":"46.463"},{"v":0.042083,"d":"0.04"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"European","POWL4 2512J200650C","FREX00622719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.87538,"d":"77.875"},{"v":0.063906,"d":"0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2509J200330C","FREX01366217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":72.44036,"d":"72.440"},{"v":0.349047,"d":"0.35"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2511L200100C","FREX01636635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":0.99384,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2511L200100P","FREX01636643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":-0.006238,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2511L200120C","FREX01636650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":0.982989,"d":"0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2511L200120P","FREX01636668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":-0.0171,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2511L200140C","FREX01636676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":0.964996,"d":"0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2511L200140P","FREX01636684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":-0.03513,"d":"-0.04"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":0.937818,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":101.84548,"d":"101.845"},{"v":-0.062354,"d":"-0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":101.84639,"d":"101.846"},{"v":0.902893,"d":"0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":101.84639,"d":"101.846"},{"v":-0.097347,"d":"-0.10"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":101.93131,"d":"101.931"},{"v":0.861182,"d":"0.86"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":101.93131,"d":"101.931"},{"v":-0.139157,"d":"-0.14"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":102.65167,"d":"102.652"},{"v":0.81373,"d":"0.81"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":102.65167,"d":"102.652"},{"v":-0.186743,"d":"-0.19"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":107.47348,"d":"107.473"},{"v":0.784879,"d":"0.78"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":107.47348,"d":"107.473"},{"v":-0.215637,"d":"-0.22"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":104.43063,"d":"104.431"},{"v":0.762432,"d":"0.76"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":104.43063,"d":"104.431"},{"v":-0.238179,"d":"-0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":101.5039,"d":"101.504"},{"v":0.738006,"d":"0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.5039,"d":"101.504"},{"v":-0.2627,"d":"-0.26"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":101.23351,"d":"101.234"},{"v":0.711522,"d":"0.71"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.23351,"d":"101.234"},{"v":-0.289262,"d":"-0.29"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":101.00514,"d":"101.005"},{"v":0.684901,"d":"0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":101.00514,"d":"101.005"},{"v":-0.316011,"d":"-0.32"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":99.64454,"d":"99.645"},{"v":0.65793,"d":"0.66"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":99.64454,"d":"99.645"},{"v":-0.343098,"d":"-0.34"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":98.0214,"d":"98.021"},{"v":0.630093,"d":"0.63"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",0.46,0.46,0.46,0.46,{"v":0.5,"d":"0.50"},10,0,1,{"v":2900,"d":"2,900"},460,10,{"v":98.0214,"d":"98.021"},{"v":-0.371054,"d":"-0.37"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,15,{"v":96.16385,"d":"96.164"},{"v":0.60114,"d":"0.60"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.54,10,0,1,{"v":3000,"d":"3,000"},500,20,{"v":96.16385,"d":"96.164"},{"v":-0.400185,"d":"-0.40"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":94.16749,"d":"94.167"},{"v":0.57191,"d":"0.57"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":94.16749,"d":"94.167"},{"v":-0.429593,"d":"-0.43"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":92.43444,"d":"92.434"},{"v":0.542252,"d":"0.54"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":92.43444,"d":"92.434"},{"v":-0.459425,"d":"-0.46"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":91.14852,"d":"91.149"},{"v":0.512266,"d":"0.51"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":91.14852,"d":"91.149"},{"v":-0.489643,"d":"-0.49"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":90.12169,"d":"90.122"},{"v":0.483465,"d":"0.48"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":90.12169,"d":"90.122"},{"v":-0.518668,"d":"-0.52"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":89.05578,"d":"89.056"},{"v":0.455158,"d":"0.46"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":89.05578,"d":"89.056"},{"v":-0.547194,"d":"-0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,107,{"v":88.02036,"d":"88.020"},{"v":0.426199,"d":"0.43"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":88.02036,"d":"88.020"},{"v":-0.576439,"d":"-0.58"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":87.38851,"d":"87.389"},{"v":0.375997,"d":"0.38"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":87.38851,"d":"87.389"},{"v":-0.627144,"d":"-0.63"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":86.9372,"d":"86.937"},{"v":0.328346,"d":"0.33"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":86.9372,"d":"86.937"},{"v":-0.675427,"d":"-0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":86.70971,"d":"86.710"},{"v":0.28835,"d":"0.29"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":86.70971,"d":"86.710"},{"v":-0.715962,"d":"-0.72"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":119.38262,"d":"119.383"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.38262,"d":"119.383"},{"v":0,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":119.36739,"d":"119.367"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.36739,"d":"119.367"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":119.21991,"d":"119.220"},{"v":0.99974,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.21991,"d":"119.220"},{"v":-0.000352,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":118.82536,"d":"118.825"},{"v":0.9974,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":118.82536,"d":"118.825"},{"v":-0.002694,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":118.11941,"d":"118.119"},{"v":0.990956,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":118.11941,"d":"118.119"},{"v":-0.00915,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":117.07095,"d":"117.071"},{"v":0.978511,"d":"0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":117.07095,"d":"117.071"},{"v":-0.021612,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,15,{"v":112.90342,"d":"112.903"},{"v":0.924449,"d":"0.92"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":112.90342,"d":"112.903"},{"v":-0.075801,"d":"-0.08"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":109.37057,"d":"109.371"},{"v":0.877163,"d":"0.88"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,52,{"v":109.37057,"d":"109.371"},{"v":-0.12321,"d":"-0.12"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,10,{"v":108.60349,"d":"108.603"},{"v":0.839439,"d":"0.84"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,210,{"v":108.60349,"d":"108.603"},{"v":-0.161041,"d":"-0.16"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":102.84601,"d":"102.846"},{"v":0.801606,"d":"0.80"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":102.84601,"d":"102.846"},{"v":-0.199014,"d":"-0.20"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":98.82508,"d":"98.825"},{"v":0.758863,"d":"0.76"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":98.82508,"d":"98.825"},{"v":-0.241976,"d":"-0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":97.49617,"d":"97.496"},{"v":0.73549,"d":"0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":97.49617,"d":"97.496"},{"v":-0.265435,"d":"-0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":96.64579,"d":"96.646"},{"v":0.711489,"d":"0.71"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":96.64579,"d":"96.646"},{"v":-0.289548,"d":"-0.29"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.95475,"d":"92.955"},{"v":0.66165,"d":"0.66"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.95475,"d":"92.955"},{"v":-0.339701,"d":"-0.34"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,11,{"v":89.16953,"d":"89.170"},{"v":0.607996,"d":"0.61"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":89.16953,"d":"89.170"},{"v":-0.393741,"d":"-0.39"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,20,{"v":85.84108,"d":"85.841"},{"v":0.552845,"d":"0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":85.84108,"d":"85.841"},{"v":-0.449331,"d":"-0.45"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,30,{"v":84.17167,"d":"84.172"},{"v":0.498267,"d":"0.50"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":84.17167,"d":"84.172"},{"v":-0.504472,"d":"-0.50"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,4,{"v":83.89642,"d":"83.896"},{"v":0.47388,"d":"0.47"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,2,{"v":83.89642,"d":"83.896"},{"v":-0.529086,"d":"-0.53"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,55,{"v":83.9579,"d":"83.958"},{"v":0.450275,"d":"0.45"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":83.9579,"d":"83.958"},{"v":-0.552949,"d":"-0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":84.44976,"d":"84.450"},{"v":0.406034,"d":"0.41"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":84.44976,"d":"84.450"},{"v":-0.597755,"d":"-0.60"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":84.57683,"d":"84.577"},{"v":0.365998,"d":"0.37"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.57683,"d":"84.577"},{"v":-0.638359,"d":"-0.64"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":84.58257,"d":"84.583"},{"v":0.326523,"d":"0.33"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":84.58257,"d":"84.583"},{"v":-0.678511,"d":"-0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":84.58263,"d":"84.583"},{"v":0.293533,"d":"0.29"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-0.712153,"d":"-0.71"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,7,{"v":84.58263,"d":"84.583"},{"v":0.277037,"d":"0.28"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,6,{"v":84.58263,"d":"84.583"},{"v":-0.729034,"d":"-0.73"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":84.58263,"d":"84.583"},{"v":0.260542,"d":"0.26"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":84.58263,"d":"84.583"},{"v":-0.745951,"d":"-0.75"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":0.233374,"d":"0.23"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":84.58263,"d":"84.583"},{"v":-0.773795,"d":"-0.77"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,29,{"v":84.58263,"d":"84.583"},{"v":0.207777,"d":"0.21"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,10,{"v":84.58263,"d":"84.583"},{"v":-0.80023,"d":"-0.80"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":84.58263,"d":"84.583"},{"v":0.155122,"d":"0.16"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,35,{"v":84.58263,"d":"84.583"},{"v":-0.85502,"d":"-0.86"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":84.58263,"d":"84.583"},{"v":0.115244,"d":"0.12"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,3,{"v":84.58263,"d":"84.583"},{"v":-0.897223,"d":"-0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":0.084734,"d":"0.08"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-0.930216,"d":"-0.93"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":84.58263,"d":"84.583"},{"v":0.062707,"d":"0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,13,{"v":84.58263,"d":"84.583"},{"v":-0.955038,"d":"-0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":0.047183,"d":"0.05"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-0.973409,"d":"-0.97"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":84.58263,"d":"84.583"},{"v":0.034442,"d":"0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-0.98924,"d":"-0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":0.026088,"d":"0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,4,{"v":84.58263,"d":"84.583"},{"v":-0.998069,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":84.58263,"d":"84.583"},{"v":0.019333,"d":"0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":84.58263,"d":"84.583"},{"v":0.010873,"d":"0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":0.003494,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,6,{"v":84.58263,"d":"84.583"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":84.58263,"d":"84.583"},{"v":0.001268,"d":"0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,0,{"v":84.58263,"d":"84.583"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":124.73885,"d":"124.739"},{"v":1,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.73885,"d":"124.739"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":124.67337,"d":"124.673"},{"v":0.999841,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.67337,"d":"124.673"},{"v":-0.000319,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":124.21698,"d":"124.217"},{"v":0.996191,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.21698,"d":"124.217"},{"v":-0.003976,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":123.25403,"d":"123.254"},{"v":0.987223,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":123.25403,"d":"123.254"},{"v":-0.012966,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,1,{"v":121.79774,"d":"121.798"},{"v":0.972952,"d":"0.97"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":121.79774,"d":"121.798"},{"v":-0.027272,"d":"-0.03"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,4,{"v":119.89843,"d":"119.898"},{"v":0.954741,"d":"0.95"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":119.89843,"d":"119.898"},{"v":-0.045539,"d":"-0.05"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":115.27287,"d":"115.273"},{"v":0.895378,"d":"0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":115.27287,"d":"115.273"},{"v":-0.105146,"d":"-0.11"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":108.83616,"d":"108.836"},{"v":0.854834,"d":"0.85"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":108.83616,"d":"108.836"},{"v":-0.145923,"d":"-0.15"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,10,{"v":104.14687,"d":"104.147"},{"v":0.824594,"d":"0.82"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":104.14687,"d":"104.147"},{"v":-0.176318,"d":"-0.18"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":101.29793,"d":"101.298"},{"v":0.791785,"d":"0.79"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":101.29793,"d":"101.298"},{"v":-0.209395,"d":"-0.21"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":98.70287,"d":"98.703"},{"v":0.756929,"d":"0.76"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":98.70287,"d":"98.703"},{"v":-0.24448,"d":"-0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,49,{"v":96.94255,"d":"96.943"},{"v":0.738716,"d":"0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,29,{"v":96.94255,"d":"96.943"},{"v":-0.262854,"d":"-0.26"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":95.18015,"d":"95.180"},{"v":0.719898,"d":"0.72"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":95.18015,"d":"95.180"},{"v":-0.2819,"d":"-0.28"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":91.6598,"d":"91.660"},{"v":0.681249,"d":"0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":91.6598,"d":"91.660"},{"v":-0.320891,"d":"-0.32"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":88.15874,"d":"88.159"},{"v":0.639675,"d":"0.64"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":88.15874,"d":"88.159"},{"v":-0.362979,"d":"-0.36"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":84.8246,"d":"84.825"},{"v":0.597148,"d":"0.60"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":84.8246,"d":"84.825"},{"v":-0.406063,"d":"-0.41"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":82.08801,"d":"82.088"},{"v":0.553293,"d":"0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":82.08801,"d":"82.088"},{"v":-0.450607,"d":"-0.45"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":80.92888,"d":"80.929"},{"v":0.530827,"d":"0.53"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,104,{"v":80.92888,"d":"80.929"},{"v":-0.473494,"d":"-0.47"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":79.89499,"d":"79.895"},{"v":0.510353,"d":"0.51"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":79.89499,"d":"79.895"},{"v":-0.494314,"d":"-0.49"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":78.16635,"d":"78.166"},{"v":0.468785,"d":"0.47"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,27,{"v":78.16635,"d":"78.166"},{"v":-0.536728,"d":"-0.54"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":76.83714,"d":"76.837"},{"v":0.428132,"d":"0.43"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,15,{"v":76.83714,"d":"76.837"},{"v":-0.578347,"d":"-0.58"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":76.00153,"d":"76.002"},{"v":0.392876,"d":"0.39"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":76.00153,"d":"76.002"},{"v":-0.614533,"d":"-0.61"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":75.3659,"d":"75.366"},{"v":0.357663,"d":"0.36"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":75.3659,"d":"75.366"},{"v":-0.650885,"d":"-0.65"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":75.25645,"d":"75.256"},{"v":0.342079,"d":"0.34"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,2,{"v":75.25645,"d":"75.256"},{"v":-0.666923,"d":"-0.67"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":74.51409,"d":"74.514"},{"v":0.325459,"d":"0.33"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":74.51409,"d":"74.514"},{"v":-0.684167,"d":"-0.68"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":74.31709,"d":"74.317"},{"v":0.297814,"d":"0.30"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":74.31709,"d":"74.317"},{"v":-0.712948,"d":"-0.71"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":74.12823,"d":"74.128"},{"v":0.270028,"d":"0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,6,{"v":74.12823,"d":"74.128"},{"v":-0.742006,"d":"-0.74"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,21,{"v":75.24927,"d":"75.249"},{"v":0.223977,"d":"0.22"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,3,{"v":75.24927,"d":"75.249"},{"v":-0.79057,"d":"-0.79"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,35,{"v":76.10585,"d":"76.106"},{"v":0.184684,"d":"0.18"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,59,{"v":76.10585,"d":"76.106"},{"v":-0.832578,"d":"-0.83"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":76.6436,"d":"76.644"},{"v":0.15139,"d":"0.15"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":76.6436,"d":"76.644"},{"v":-0.868996,"d":"-0.87"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":76.87626,"d":"76.876"},{"v":0.125136,"d":"0.13"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,2,{"v":76.87626,"d":"76.876"},{"v":-0.898414,"d":"-0.90"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":76.95465,"d":"76.955"},{"v":0.100765,"d":"0.10"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":76.95465,"d":"76.955"},{"v":-0.926393,"d":"-0.93"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":76.97667,"d":"76.977"},{"v":0.083795,"d":"0.08"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":76.97667,"d":"76.977"},{"v":-0.947075,"d":"-0.95"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":76.98326,"d":"76.983"},{"v":0.056284,"d":"0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,1,{"v":76.98326,"d":"76.983"},{"v":-0.982974,"d":"-0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":76.98355,"d":"76.984"},{"v":0.037803,"d":"0.04"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":76.98355,"d":"76.984"},{"v":-1,"d":"-1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":152.79821,"d":"152.798"},{"v":0.999518,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":152.79821,"d":"152.798"},{"v":-0.000705,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":145.72628,"d":"145.726"},{"v":0.997181,"d":"1.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":145.72628,"d":"145.726"},{"v":-0.003046,"d":"-0.00"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":135.94699,"d":"135.947"},{"v":0.988867,"d":"0.99"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":135.94699,"d":"135.947"},{"v":-0.011384,"d":"-0.01"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":128.63866,"d":"128.639"},{"v":0.976913,"d":"0.98"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":128.63866,"d":"128.639"},{"v":-0.023378,"d":"-0.02"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":122.60769,"d":"122.608"},{"v":0.961862,"d":"0.96"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":122.60769,"d":"122.608"},{"v":-0.038492,"d":"-0.04"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,9,{"v":117.38925,"d":"117.389"},{"v":0.944327,"d":"0.94"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":117.38925,"d":"117.389"},{"v":-0.05612,"d":"-0.06"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":108.35596,"d":"108.356"},{"v":0.889342,"d":"0.89"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":108.35596,"d":"108.356"},{"v":-0.111428,"d":"-0.11"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":101.92518,"d":"101.925"},{"v":0.851192,"d":"0.85"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.92518,"d":"101.925"},{"v":-0.149884,"d":"-0.15"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,23,{"v":95.20471,"d":"95.205"},{"v":0.823611,"d":"0.82"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":95.20471,"d":"95.205"},{"v":-0.177712,"d":"-0.18"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":93.01865,"d":"93.019"},{"v":0.793209,"d":"0.79"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0.4,"d":"0.40"},0.42,{"v":0.4,"d":"0.40"},0.42,0.48,2,0,2,440,82,2,{"v":93.01865,"d":"93.019"},{"v":-0.208444,"d":"-0.21"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,5,{"v":91.55138,"d":"91.551"},{"v":0.761643,"d":"0.76"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":91.55138,"d":"91.551"},{"v":-0.240336,"d":"-0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":90.11626,"d":"90.116"},{"v":0.745107,"d":"0.75"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,56,{"v":90.11626,"d":"90.116"},{"v":-0.2571,"d":"-0.26"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":88.71757,"d":"88.718"},{"v":0.728326,"d":"0.73"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.71757,"d":"88.718"},{"v":-0.27413,"d":"-0.27"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.02156,"d":"86.022"},{"v":0.694047,"d":"0.69"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":86.02156,"d":"86.022"},{"v":-0.308852,"d":"-0.31"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,16,{"v":83.44915,"d":"83.449"},{"v":0.657775,"d":"0.66"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":83.44915,"d":"83.449"},{"v":-0.345743,"d":"-0.35"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.04764,"d":"81.048"},{"v":0.621361,"d":"0.62"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":81.04764,"d":"81.048"},{"v":-0.382812,"d":"-0.38"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":79.05241,"d":"79.052"},{"v":0.584604,"d":"0.58"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":79.05241,"d":"79.052"},{"v":-0.42031,"d":"-0.42"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,10,{"v":77.4326,"d":"77.433"},{"v":0.547231,"d":"0.55"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":77.4326,"d":"77.433"},{"v":-0.458597,"d":"-0.46"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":76.15812,"d":"76.158"},{"v":0.513377,"d":"0.51"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":76.15812,"d":"76.158"},{"v":-0.493294,"d":"-0.49"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":75.14921,"d":"75.149"},{"v":0.479255,"d":"0.48"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":75.14921,"d":"75.149"},{"v":-0.528449,"d":"-0.53"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":74.44453,"d":"74.445"},{"v":0.446857,"d":"0.45"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":74.44453,"d":"74.445"},{"v":-0.561895,"d":"-0.56"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":73.63088,"d":"73.631"},{"v":0.417106,"d":"0.42"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":73.63088,"d":"73.631"},{"v":-0.592744,"d":"-0.59"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":73.31651,"d":"73.317"},{"v":0.389104,"d":"0.39"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":73.31651,"d":"73.317"},{"v":-0.62194,"d":"-0.62"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":72.99305,"d":"72.993"},{"v":0.361494,"d":"0.36"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":72.99305,"d":"72.993"},{"v":-0.650752,"d":"-0.65"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":72.74805,"d":"72.748"},{"v":0.338865,"d":"0.34"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":72.74805,"d":"72.748"},{"v":-0.67457,"d":"-0.67"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":72.14755,"d":"72.148"},{"v":0.240449,"d":"0.24"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":72.14755,"d":"72.148"},{"v":-0.779894,"d":"-0.78"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,6,{"v":71.96264,"d":"71.963"},{"v":0.171661,"d":"0.17"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":71.96264,"d":"71.963"},{"v":-0.85652,"d":"-0.86"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":71.89694,"d":"71.897"},{"v":0.123963,"d":"0.12"}]
["2025-08-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":71.89694,"d":"71.897"},{"v":-0.912685,"d":"-0.91"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]